30 Day Fed Fund Future (ZQ January 2025)/  ECBOT

2024-09-20 5:11:03 AM Chg. +0.0050 Bid5:25:33 AM Ask5:27:40 AM Open High Low Previous Close
95.9300USD +0.01% 95.9300 95.9350 95.9200 95.9300 95.9100 95.9250
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 95.9200
High: 95.9300
Low: 95.9100
Previous Close: 95.9250
Trades: 328
Settlement Price(2024-09-19): 95.9200
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 9/24 94.8725 5:17 AM 0.00% 94.8700 94.8725 279,446
F ZQ 10/24 95.1750 4:56 AM 0.00% 95.1700 95.1750 862,683
F ZQ 11/24 95.4450 3:45 AM 0.00% 95.4450 95.4500 421,432
F ZQ 12/24 95.6850 4:48 AM 0.00% 95.6850 95.6900 193,566
F ZQ 1/25 95.9300 5:11 AM +0.01% 95.9300 95.9350 198,627
F ZQ 2/25 96.2450 4:56 AM +0.01% 96.2450 96.2500 143,808
F ZQ 3/25 96.3700 5:00 AM +0.01% 96.3700 96.3750 42,307
F ZQ 4/25 96.5650 5:13 AM +0.01% 96.5650 96.5700 55,525
F ZQ 5/25 96.7350 4:44 AM +0.02% 96.7350 96.7400 42,855
F ZQ 6/25 96.8500 4:58 AM +0.02% 96.8500 96.8550 13,974
F ZQ 7/25 96.9600 5:00 AM +0.02% 96.9550 96.9600 28,982
F ZQ 8/25 97.0450 5:24 AM +0.02% 97.0450 97.0500 15,996
F ZQ 9/25 97.0550 2:02 AM -0.01% 97.0650 97.0800 1,224
F ZQ 10/25 97.1150 4:56 AM +0.02% 97.1100 97.1200 1,465
F ZQ 11/25 97.1300 2024-09-19 +0.03% 96.9900 97.1600 921
F ZQ 12/25 97.1700 4:56 AM +0.03% 97.1550 97.1700 244
F ZQ 1/26 97.1500 2024-09-19 +0.03% 97.1550 97.1850 247
F ZQ 2/26 97.1700 2024-09-19 0.00% 97.1550 97.2050 207
F ZQ 3/26 - - - - - 0
F ZQ 4/26 97.1900 2024-09-19 0.00% 97.1500 - 24
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0

Performance

1 Week  
+0.09%
1 Month  
+0.26%
3 Months  
+0.84%
YTD
  -0.35%
1 Year  
+0.71%
3 Years
  -3.21%
5 Years     -
10 Years     -
1W High / 1W Low: 95.9250 95.8400
1M High / 1M Low: 95.9250 95.6600
6M High / 6M Low: 95.9250 94.9550
High (YTD): 2024-01-12 96.3500
Low (YTD): 2024-04-30 94.9550
52W High: 2024-01-12 96.3500
52W Low: 2024-04-30 94.9550
Avg. price 1W:   95.8830
Avg. volume 1W:   73,498
Avg. price 1M:   95.7715
Avg. volume 1M:   53,754.6522
Avg. price 6M:   95.3411
Avg. volume 6M:   28,283.9924
Avg. price 1Y:   95.5228
Avg. volume 1Y:   15,480.0156
Volatility 1M:   0.76%
Volatility 6M:   0.93%
Volatility 1Y:   1.18%
Volatility 3Y:   1.42%