30 Day Fed Fund Future (ZQ January 2025)/  ECBOT

2024-09-19 5:04:56 AM Chg. -0.0100 Bid5:07:43 AM Ask5:05:20 AM Open High Low Previous Close
95.8900USD -0.01% 95.8900 95.8950 95.9050 95.9050 95.8850 95.9000
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 95.9050
High: 95.9050
Low: 95.8850
Previous Close: 95.9000
Trades: 161
Settlement Price(2024-09-18): 95.9050
Change Settlement: -0.02%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 9/24 94.8725 4:58 AM 0.00% 94.8700 94.8725 280,300
F ZQ 10/24 95.1750 4:55 AM -0.01% 95.1750 95.1800 884,184
F ZQ 11/24 95.4350 4:38 AM 0.00% 95.4300 95.4350 403,913
F ZQ 12/24 95.6600 5:05 AM -0.01% 95.6550 95.6650 196,609
F ZQ 1/25 95.8900 5:04 AM -0.01% 95.8900 95.8950 191,641
F ZQ 2/25 96.1950 5:02 AM -0.02% 96.1950 96.2000 145,619
F ZQ 3/25 96.3150 5:04 AM -0.02% 96.3150 96.3200 42,155
F ZQ 4/25 96.5050 5:04 AM -0.03% 96.5050 96.5100 55,454
F ZQ 5/25 96.6700 4:56 AM -0.03% 96.6700 96.6750 41,048
F ZQ 6/25 96.7800 5:02 AM -0.03% 96.7850 96.7900 14,365
F ZQ 7/25 96.8850 5:04 AM -0.03% 96.8850 96.8900 26,688
F ZQ 8/25 96.9700 5:05 AM -0.03% 96.9700 96.9750 15,287
F ZQ 9/25 96.9950 3:19 AM -0.03% 96.9950 97.0050 1,665
F ZQ 10/25 97.0250 3:59 AM -0.04% 97.0300 97.0450 1,537
F ZQ 11/25 97.1050 2024-09-18 -0.06% 97.0600 97.0800 912
F ZQ 12/25 97.1800 2024-09-18 -0.03% 97.0800 97.1000 81
F ZQ 1/26 97.1250 2024-09-18 -0.07% 97.0100 - 247
F ZQ 2/26 97.1700 2024-09-18 -0.04% - 97.2050 207
F ZQ 3/26 - - - - - 0
F ZQ 4/26 97.1900 2024-09-18 -0.03% - - 24
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0

Performance

1 Week  
+0.15%
1 Month  
+0.26%
3 Months  
+0.77%
YTD
  -0.39%
1 Year  
+0.43%
3 Years
  -3.25%
5 Years     -
10 Years     -
1W High / 1W Low: 95.9000 95.7450
1M High / 1M Low: 95.9000 95.6200
6M High / 6M Low: 95.9000 94.9550
High (YTD): 2024-01-12 96.3500
Low (YTD): 2024-04-30 94.9550
52W High: 2024-01-12 96.3500
52W Low: 2024-04-30 94.9550
Avg. price 1W:   95.8392
Avg. volume 1W:   74,316.1667
Avg. price 1M:   95.7583
Avg. volume 1M:   51,938.9130
Avg. price 6M:   95.3375
Avg. volume 6M:   27,717.9167
Avg. price 1Y:   95.5206
Avg. volume 1Y:   15,237.1323
Volatility 1M:   0.78%
Volatility 6M:   0.94%
Volatility 1Y:   1.19%
Volatility 3Y:   1.42%