30 Day Fed Fund Future (ZQ January 2025)/ ECBOT
ZQ| 2024-09-19 5:04:56 AM | Chg. -0.0100 | Bid5:07:43 AM | Ask5:05:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.8900USD | -0.01% | 95.8900 | 95.8950 | 95.9050 | 95.9050 | 95.8850 | 95.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 95.9050 |
|---|---|
| High: | 95.9050 |
| Low: | 95.8850 |
| Previous Close: | 95.9000 |
| Trades: | 161 |
| Settlement Price(2024-09-18): | 95.9050 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 4:58 AM | 0.00% | 94.8700 | 94.8725 | 280,300 | |
| F ZQ 10/24 | 95.1750 | 4:55 AM | -0.01% | 95.1750 | 95.1800 | 884,184 | |
| F ZQ 11/24 | 95.4350 | 4:38 AM | 0.00% | 95.4300 | 95.4350 | 403,913 | |
| F ZQ 12/24 | 95.6600 | 5:05 AM | -0.01% | 95.6550 | 95.6650 | 196,609 | |
| F ZQ 1/25 | 95.8900 | 5:04 AM | -0.01% | 95.8900 | 95.8950 | 191,641 | |
| F ZQ 2/25 | 96.1950 | 5:02 AM | -0.02% | 96.1950 | 96.2000 | 145,619 | |
| F ZQ 3/25 | 96.3150 | 5:04 AM | -0.02% | 96.3150 | 96.3200 | 42,155 | |
| F ZQ 4/25 | 96.5050 | 5:04 AM | -0.03% | 96.5050 | 96.5100 | 55,454 | |
| F ZQ 5/25 | 96.6700 | 4:56 AM | -0.03% | 96.6700 | 96.6750 | 41,048 | |
| F ZQ 6/25 | 96.7800 | 5:02 AM | -0.03% | 96.7850 | 96.7900 | 14,365 | |
| F ZQ 7/25 | 96.8850 | 5:04 AM | -0.03% | 96.8850 | 96.8900 | 26,688 | |
| F ZQ 8/25 | 96.9700 | 5:05 AM | -0.03% | 96.9700 | 96.9750 | 15,287 | |
| F ZQ 9/25 | 96.9950 | 3:19 AM | -0.03% | 96.9950 | 97.0050 | 1,665 | |
| F ZQ 10/25 | 97.0250 | 3:59 AM | -0.04% | 97.0300 | 97.0450 | 1,537 | |
| F ZQ 11/25 | 97.1050 | 2024-09-18 | -0.06% | 97.0600 | 97.0800 | 912 | |
| F ZQ 12/25 | 97.1800 | 2024-09-18 | -0.03% | 97.0800 | 97.1000 | 81 | |
| F ZQ 1/26 | 97.1250 | 2024-09-18 | -0.07% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.1700 | 2024-09-18 | -0.04% | - | 97.2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.1900 | 2024-09-18 | -0.03% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +0.26% | ||
| 3 Months | +0.77% | ||
| YTD | -0.39% | ||
| 1 Year | +0.43% | ||
| 3 Years | -3.25% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.9000 | 95.7450 |
|---|---|---|
| 1M High / 1M Low: | 95.9000 | 95.6200 |
| 6M High / 6M Low: | 95.9000 | 94.9550 |
| High (YTD): | 2024-01-12 | 96.3500 |
| Low (YTD): | 2024-04-30 | 94.9550 |
| 52W High: | 2024-01-12 | 96.3500 |
| 52W Low: | 2024-04-30 | 94.9550 |
| Avg. price 1W: | 95.8392 | |
| Avg. volume 1W: | 74,316.1667 | |
| Avg. price 1M: | 95.7583 | |
| Avg. volume 1M: | 51,938.9130 | |
| Avg. price 6M: | 95.3375 | |
| Avg. volume 6M: | 27,717.9167 | |
| Avg. price 1Y: | 95.5206 | |
| Avg. volume 1Y: | 15,237.1323 | |
| Volatility 1M: | 0.78% | |
| Volatility 6M: | 0.94% | |
| Volatility 1Y: | 1.19% | |
| Volatility 3Y: | 1.42% |
