30 Day Fed Fund Future (ZQ January 2025)/ ECBOT
ZQ| 2024-09-20 5:11:03 AM | Chg. +0.0050 | Bid5:25:33 AM | Ask5:27:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.9300USD | +0.01% | 95.9300 | 95.9350 | 95.9200 | 95.9300 | 95.9100 | 95.9250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 95.9200 |
|---|---|
| High: | 95.9300 |
| Low: | 95.9100 |
| Previous Close: | 95.9250 |
| Trades: | 328 |
| Settlement Price(2024-09-19): | 95.9200 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 5:17 AM | 0.00% | 94.8700 | 94.8725 | 279,446 | |
| F ZQ 10/24 | 95.1750 | 4:56 AM | 0.00% | 95.1700 | 95.1750 | 862,683 | |
| F ZQ 11/24 | 95.4450 | 3:45 AM | 0.00% | 95.4450 | 95.4500 | 421,432 | |
| F ZQ 12/24 | 95.6850 | 4:48 AM | 0.00% | 95.6850 | 95.6900 | 193,566 | |
| F ZQ 1/25 | 95.9300 | 5:11 AM | +0.01% | 95.9300 | 95.9350 | 198,627 | |
| F ZQ 2/25 | 96.2450 | 4:56 AM | +0.01% | 96.2450 | 96.2500 | 143,808 | |
| F ZQ 3/25 | 96.3700 | 5:00 AM | +0.01% | 96.3700 | 96.3750 | 42,307 | |
| F ZQ 4/25 | 96.5650 | 5:13 AM | +0.01% | 96.5650 | 96.5700 | 55,525 | |
| F ZQ 5/25 | 96.7350 | 4:44 AM | +0.02% | 96.7350 | 96.7400 | 42,855 | |
| F ZQ 6/25 | 96.8500 | 4:58 AM | +0.02% | 96.8500 | 96.8550 | 13,974 | |
| F ZQ 7/25 | 96.9600 | 5:00 AM | +0.02% | 96.9550 | 96.9600 | 28,982 | |
| F ZQ 8/25 | 97.0450 | 5:24 AM | +0.02% | 97.0450 | 97.0500 | 15,996 | |
| F ZQ 9/25 | 97.0550 | 2:02 AM | -0.01% | 97.0650 | 97.0800 | 1,224 | |
| F ZQ 10/25 | 97.1150 | 4:56 AM | +0.02% | 97.1100 | 97.1200 | 1,465 | |
| F ZQ 11/25 | 97.1300 | 2024-09-19 | +0.03% | 96.9900 | 97.1600 | 921 | |
| F ZQ 12/25 | 97.1700 | 4:56 AM | +0.03% | 97.1550 | 97.1700 | 244 | |
| F ZQ 1/26 | 97.1500 | 2024-09-19 | +0.03% | 97.1550 | 97.1850 | 247 | |
| F ZQ 2/26 | 97.1700 | 2024-09-19 | 0.00% | 97.1550 | 97.2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.1900 | 2024-09-19 | 0.00% | 97.1500 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | +0.26% | ||
| 3 Months | +0.84% | ||
| YTD | -0.35% | ||
| 1 Year | +0.71% | ||
| 3 Years | -3.21% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.9250 | 95.8400 |
|---|---|---|
| 1M High / 1M Low: | 95.9250 | 95.6600 |
| 6M High / 6M Low: | 95.9250 | 94.9550 |
| High (YTD): | 2024-01-12 | 96.3500 |
| Low (YTD): | 2024-04-30 | 94.9550 |
| 52W High: | 2024-01-12 | 96.3500 |
| 52W Low: | 2024-04-30 | 94.9550 |
| Avg. price 1W: | 95.8830 | |
| Avg. volume 1W: | 73,498 | |
| Avg. price 1M: | 95.7715 | |
| Avg. volume 1M: | 53,754.6522 | |
| Avg. price 6M: | 95.3411 | |
| Avg. volume 6M: | 28,283.9924 | |
| Avg. price 1Y: | 95.5228 | |
| Avg. volume 1Y: | 15,480.0156 | |
| Volatility 1M: | 0.76% | |
| Volatility 6M: | 0.93% | |
| Volatility 1Y: | 1.18% | |
| Volatility 3Y: | 1.42% |
