30 Day Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 2024-11-12 9:19:07 PM | Chg. -0.0300 | Bid9:32:23 PM | Ask9:33:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.7800USD | -0.03% | 95.7800 | 95.7850 | 95.8100 | 95.8150 | 95.7650 | 95.8100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 95.8100 |
|---|---|
| High: | 95.8150 |
| Low: | 95.7650 |
| Previous Close: | 95.8100 |
| Trades: | 2,021 |
| Settlement Price(2024-11-12): | 95.7800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3600 | 9:29 PM | 0.00% | 95.3600 | 95.3625 | 500,382 | |
| F ZQ 12/24 | 95.4900 | 9:30 PM | -0.01% | 95.4850 | 95.4900 | 279,220 | |
| F ZQ 1/25 | 95.5800 | 9:29 PM | -0.01% | 95.5800 | 95.5850 | 318,223 | |
| F ZQ 2/25 | 95.6500 | 9:31 PM | -0.02% | 95.6500 | 95.6550 | 175,201 | |
| F ZQ 3/25 | 95.7000 | 9:32 PM | -0.03% | 95.6950 | 95.7000 | 65,190 | |
| F ZQ 4/25 | 95.7800 | 9:19 PM | -0.03% | 95.7800 | 95.7850 | 85,406 | |
| F ZQ 5/25 | 95.8300 | 9:30 PM | -0.04% | 95.8250 | 95.8300 | 76,337 | |
| F ZQ 6/25 | 95.8850 | 9:30 PM | -0.04% | 95.8800 | 95.8850 | 16,419 | |
| F ZQ 7/25 | 95.9450 | 9:18 PM | -0.05% | 95.9450 | 95.9500 | 33,304 | |
| F ZQ 8/25 | 95.9950 | 9:19 PM | -0.06% | 95.9950 | 96.0000 | 22,979 | |
| F ZQ 9/25 | 96.0200 | 9:25 PM | -0.06% | 96.0150 | 96.0250 | 6,249 | |
| F ZQ 10/25 | 96.0550 | 9:30 PM | -0.06% | 96.0500 | 96.0550 | 5,491 | |
| F ZQ 11/25 | 96.0900 | 9:29 PM | -0.07% | 96.0850 | 96.0900 | 3,699 | |
| F ZQ 12/25 | 96.1050 | 9:02 PM | -0.06% | 96.1000 | 96.1150 | 459 | |
| F ZQ 1/26 | 96.1100 | 6:51 PM | -0.06% | 95.9700 | 96.2800 | 486 | |
| F ZQ 2/26 | 96.1250 | 6:51 PM | -0.06% | 96.1200 | 96.1500 | 319 | |
| F ZQ 3/26 | 96.2050 | 2024-11-11 | -0.11% | - | 96.2050 | 5 | |
| F ZQ 4/26 | 96.2200 | 2024-11-11 | -0.11% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.3450 | 2024-11-11 | -0.11% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -0.30% | ||
| 3 Months | -0.41% | ||
| YTD | -0.82% | ||
| 1 Year | -0.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.9300 | 95.8100 |
|---|---|---|
| 1M High / 1M Low: | 96.0600 | 95.8100 |
| 6M High / 6M Low: | 96.6300 | 95.1650 |
| High (YTD): | 2024-01-12 | 96.6450 |
| Low (YTD): | 2024-04-30 | 95.1100 |
| 52W High: | 2024-01-12 | 96.6450 |
| 52W Low: | 2024-04-30 | 95.1100 |
| Avg. price 1W: | 95.8590 | |
| Avg. volume 1W: | 37,046 | |
| Avg. price 1M: | 95.9457 | |
| Avg. volume 1M: | 26,520.4762 | |
| Avg. price 6M: | 95.8806 | |
| Avg. volume 6M: | 15,304.1679 | |
| Avg. price 1Y: | 95.8646 | |
| Avg. volume 1Y: | 8,996.9134 | |
| Volatility 1M: | 0.56% | |
| Volatility 6M: | 1.12% | |
| Volatility 1Y: | 1.26% | |
| Volatility 3Y: | - |
