30 Day Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 2024-12-20 10:59:00 PM | Chg. +0.0150 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.8150USD | +0.02% | 95.8100 | 95.8250 | 95.8000 | 95.8250 | 95.8000 | 95.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 95.8000 |
|---|---|
| High: | 95.8250 |
| Low: | 95.8000 |
| Previous Close: | 95.8000 |
| Trades: | 698 |
| Settlement Price(2024-12-20): | 95.8150 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 12/24 | 95.5275 | 2024-12-20 | 0.00% | 95.5250 | 95.5275 | 349,290 | |
| F ZQ 1/25 | 95.6750 | 2024-12-20 | 0.00% | 95.6700 | 95.6750 | 549,547 | |
| F ZQ 2/25 | 95.6950 | 2024-12-20 | 0.00% | 95.6900 | 95.6950 | 431,741 | |
| F ZQ 3/25 | 95.7400 | 2024-12-20 | +0.01% | 95.7300 | 95.7400 | 135,351 | |
| F ZQ 4/25 | 95.8150 | 2024-12-20 | +0.02% | 95.8100 | 95.8250 | 121,556 | |
| F ZQ 5/25 | 95.8550 | 2024-12-20 | +0.03% | 95.8450 | 95.8600 | 103,736 | |
| F ZQ 6/25 | 95.8900 | 2024-12-20 | +0.02% | 95.8850 | 95.9050 | 27,281 | |
| F ZQ 7/25 | 95.9350 | 2024-12-20 | +0.02% | 95.9300 | 95.9450 | 39,387 | |
| F ZQ 8/25 | 95.9650 | 2024-12-20 | +0.02% | 95.9550 | 95.9700 | 40,769 | |
| F ZQ 9/25 | 95.9800 | 2024-12-20 | +0.02% | 95.9750 | 95.9900 | 11,926 | |
| F ZQ 10/25 | 96.0050 | 2024-12-20 | +0.02% | 96.0000 | 96.0150 | 15,464 | |
| F ZQ 11/25 | 96.0300 | 2024-12-20 | +0.02% | 96.0250 | 96.0400 | 11,247 | |
| F ZQ 12/25 | 96.0450 | 2024-12-20 | +0.01% | 96.0400 | 96.0650 | 1,592 | |
| F ZQ 1/26 | 96.0550 | 2024-12-20 | +0.02% | 96.0500 | 96.0650 | 3,404 | |
| F ZQ 2/26 | 96.0900 | 2024-12-20 | +0.04% | 95.9450 | 96.0800 | 1,140 | |
| F ZQ 3/26 | 96.0700 | 2024-12-20 | 0.00% | - | - | 8 | |
| F ZQ 4/26 | 96.0700 | 2024-12-20 | 0.00% | - | - | 27 | |
| F ZQ 5/26 | 96.0700 | 2024-12-20 | 0.00% | - | - | 60 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2700 | 2024-12-20 | 0.00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | -0.77% | ||
| YTD | -0.78% | ||
| 1 Year | -0.74% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.8350 | 95.7800 |
|---|---|---|
| 1M High / 1M Low: | 95.8800 | 95.7350 |
| 6M High / 6M Low: | 96.6300 | 95.3950 |
| High (YTD): | 2024-01-12 | 96.6450 |
| Low (YTD): | 2024-04-30 | 95.1100 |
| 52W High: | 2024-01-12 | 96.6450 |
| 52W Low: | 2024-04-30 | 95.1100 |
| Avg. price 1W: | 95.8120 | |
| Avg. volume 1W: | 55,958.2000 | |
| Avg. price 1M: | 95.8126 | |
| Avg. volume 1M: | 37,894.1304 | |
| Avg. price 6M: | 95.9845 | |
| Avg. volume 6M: | 23,130.1212 | |
| Avg. price 1Y: | 95.8462 | |
| Avg. volume 1Y: | 12,888.1036 | |
| Volatility 1M: | 0.34% | |
| Volatility 6M: | 1.05% | |
| Volatility 1Y: | 1.13% | |
| Volatility 3Y: | - |
