30 Day Fed Fund Future (ZQ agosto 2025)/ ECBOT
ZQ| 09/05/2024 16:41:02 | Diferencia -0.0200 | Bid21:12:02 | Ask21:12:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 95.6700USD | -0.02% | 95.4450 | 95.7600 | 95.6250 | 95.6700 | 95.6250 | 95.6900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 95.6250 |
|---|---|
| Máximo del día: | 95.6700 |
| Price Change Band: | 95.6250 |
| Cierre del día anterior: | 95.6900 |
| Fijación de precios: | 3 |
| Precio de cierre(13/05/2024): | 95.6150 |
| Change Settlement: | +0.06%(+0.0550) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 22:03 | 0.00% | 94.6700 | 94.6725 | 429,345 | |
| F ZQ 6/24 | 94.6800 | 21:51 | -0.01% | 94.6800 | 94.6850 | 117,655 | |
| F ZQ 7/24 | 94.6850 | 21:40 | -0.01% | 94.6850 | 94.6900 | 338,637 | |
| F ZQ 8/24 | 94.7400 | 21:48 | -0.01% | 94.7400 | 94.7450 | 229,960 | |
| F ZQ 9/24 | 94.7900 | 21:58 | -0.01% | 94.7900 | 94.7950 | 48,844 | |
| F ZQ 10/24 | 94.8600 | 21:46 | -0.01% | 94.8600 | 94.8650 | 149,372 | |
| F ZQ 11/24 | 94.9250 | 21:48 | -0.01% | 94.9250 | 94.9300 | 92,443 | |
| F ZQ 12/24 | 95.0050 | 22:06 | -0.01% | 95.0000 | 95.0100 | 45,757 | |
| F ZQ 1/25 | 95.0850 | 21:58 | -0.01% | 95.0850 | 95.0900 | 48,150 | |
| F ZQ 2/25 | 95.1800 | 22:06 | 0.00% | 95.1750 | 95.1850 | 26,910 | |
| F ZQ 3/25 | 95.2300 | 21:50 | 0.00% | 95.2300 | 95.2350 | 5,477 | |
| F ZQ 4/25 | 95.3100 | 21:59 | 0.00% | 95.3050 | 95.3100 | 5,264 | |
| F ZQ 5/25 | 95.3950 | 21:06 | +0.01% | 95.3900 | 95.4000 | 6,287 | |
| F ZQ 6/25 | 95.4700 | 21:03 | 0.00% | 95.4650 | 95.4750 | 1,360 | |
| F ZQ 7/25 | 95.5200 | 10/05/2024 | -0.06% | 95.5150 | 95.5300 | 1,317 | |
| F ZQ 8/25 | 95.6700 | 09/05/2024 | -0.02% | 95.4450 | 95.7600 | 685 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.01% | ||
|---|---|---|---|
| 1 Mes | +0.07% | ||
| 3 Meses | -0.96% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.6700 | 95.6100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.6900 | 95.3850 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.6510 | |
| Volumen medio 1S: | 6.6000 | |
| Precio promedio 1M: | 95.5370 | |
| Volumen promedio 1M: | 26.4000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.07% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
