30 Day Fed Fund Future (ZQ November 2024)/ ECBOT
ZQ| 04/10/2024 22:59:33 | Chg. -0.0650 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.3700USD | -0.07% | 95.3650 | 95.3750 | 95.4350 | 95.4400 | 95.3500 | 95.4350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 95.4350 |
|---|---|
| High: | 95.4400 |
| Low: | 95.3500 |
| Previous Close: | 95.4350 |
| Trades: | 4,634 |
| Settlement Price(04/10/2024): | 95.3700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1775 | 04/10/2024 | 0.00% | 95.1750 | 95.1775 | 747,606 | |
| F ZQ 11/24 | 95.3700 | 04/10/2024 | -0.07% | 95.3650 | 95.3750 | 496,767 | |
| F ZQ 12/24 | 95.5550 | 04/10/2024 | -0.10% | 95.5250 | 95.5600 | 204,426 | |
| F ZQ 1/25 | 95.7400 | 04/10/2024 | -0.13% | 95.7350 | 95.7450 | 205,630 | |
| F ZQ 2/25 | 95.9400 | 04/10/2024 | -0.19% | 95.9300 | 95.9500 | 150,414 | |
| F ZQ 3/25 | 96.0150 | 04/10/2024 | -0.21% | 95.8950 | 96.0250 | 50,621 | |
| F ZQ 4/25 | 96.1400 | 04/10/2024 | -0.24% | 96.1300 | 96.1450 | 56,188 | |
| F ZQ 5/25 | 96.2500 | 04/10/2024 | -0.27% | - | 96.2500 | 48,819 | |
| F ZQ 6/25 | 96.3350 | 04/10/2024 | -0.28% | - | 96.7000 | 14,330 | |
| F ZQ 7/25 | 96.4250 | 04/10/2024 | -0.29% | 96.4200 | 96.4300 | 29,228 | |
| F ZQ 8/25 | 96.5050 | 04/10/2024 | -0.29% | - | - | 17,726 | |
| F ZQ 9/25 | 96.5450 | 04/10/2024 | -0.29% | 95.6000 | 97.1500 | 2,404 | |
| F ZQ 10/25 | 96.6000 | 04/10/2024 | -0.28% | 96.5900 | 96.6050 | 1,943 | |
| F ZQ 11/25 | 96.6550 | 04/10/2024 | -0.28% | - | - | 1,472 | |
| F ZQ 12/25 | 96.6800 | 04/10/2024 | -0.29% | - | 97.0000 | 463 | |
| F ZQ 1/26 | 96.7150 | 04/10/2024 | -0.28% | - | 96.9700 | 387 | |
| F ZQ 2/26 | 96.9800 | 03/10/2024 | -0.09% | - | - | 206 | |
| F ZQ 3/26 | 96.9900 | 03/10/2024 | -0.09% | - | - | 2 | |
| F ZQ 4/26 | 97.0050 | 03/10/2024 | -0.09% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | +0.43% | ||
| YTD | -0.69% | ||
| 1 Year | +0.12% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.4450 | 95.3700 |
|---|---|---|
| 1M High / 1M Low: | 95.4850 | 95.2350 |
| 6M High / 6M Low: | 95.4850 | 94.8400 |
| High (YTD): | 12/01/2024 | 96.1450 |
| Low (YTD): | 28/05/2024 | 94.8400 |
| 52W High: | 12/01/2024 | 96.1450 |
| 52W Low: | 28/05/2024 | 94.8400 |
| Avg. price 1W: | 95.4260 | |
| Avg. volume 1W: | 183,664.4000 | |
| Avg. price 1M: | 95.3914 | |
| Avg. volume 1M: | 154,836.5909 | |
| Avg. price 6M: | 95.0926 | |
| Avg. volume 6M: | 59,870.6031 | |
| Avg. price 1Y: | 95.3008 | |
| Avg. volume 1Y: | 32,518.8958 | |
| Volatility 1M: | 0.57% | |
| Volatility 6M: | 0.70% | |
| Volatility 1Y: | 1.08% | |
| Volatility 3Y: | - |
