30 Day Fed Fund Future (ZQ June 2026)/ ECBOT
ZQ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-08-29): | 96.97 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 8/24 | 94.6700 | 4:10 PM | 0.00% | 94.6700 | 94.6725 | 483,359 | |
F ZQ 9/24 | 94.8000 | 4:44 PM | -0.01% | 94.8000 | 94.8050 | 220,327 | |
F ZQ 10/24 | 95.0000 | 4:52 PM | 0.00% | 95.0000 | 95.0050 | 540,287 | |
F ZQ 11/24 | 95.2500 | 4:47 PM | 0.00% | 95.2500 | 95.2550 | 281,069 | |
F ZQ 12/24 | 95.4700 | 4:52 PM | -0.01% | 95.4700 | 95.4750 | 154,778 | |
F ZQ 1/25 | 95.6900 | 4:52 PM | -0.01% | 95.6900 | 95.6950 | 157,212 | |
F ZQ 2/25 | 95.9550 | 4:50 PM | -0.01% | 95.9500 | 95.9550 | 88,788 | |
F ZQ 3/25 | 96.0600 | 4:51 PM | -0.01% | 96.0600 | 96.0650 | 36,949 | |
F ZQ 4/25 | 96.2300 | 4:51 PM | -0.01% | 96.2300 | 96.2350 | 36,783 | |
F ZQ 5/25 | 96.3750 | 4:52 PM | -0.01% | 96.3750 | 96.3800 | 27,474 | |
F ZQ 6/25 | 96.4750 | 4:52 PM | -0.02% | 96.4750 | 96.4800 | 15,405 | |
F ZQ 7/25 | 96.5750 | 4:52 PM | -0.02% | 96.5750 | 96.5800 | 10,675 | |
F ZQ 8/25 | 96.6850 | 4:47 PM | -0.01% | 96.6800 | 96.6850 | 7,656 | |
F ZQ 9/25 | 96.7150 | 4:40 PM | -0.02% | 96.7150 | 96.7250 | 1,111 | |
F ZQ 10/25 | 96.7700 | 4:52 PM | -0.01% | 96.7700 | 96.7750 | 919 | |
F ZQ 11/25 | 96.8200 | 4:31 PM | -0.02% | 96.8150 | 97.0000 | 442 | |
F ZQ 12/25 | 96.8800 | 2024-08-29 | -0.03% | 96.1100 | - | 36 | |
F ZQ 1/26 | 96.9050 | 2024-08-29 | -0.03% | - | - | 239 | |
F ZQ 2/26 | 96.9450 | 2024-08-29 | -0.03% | 96.8500 | 97.1000 | 200 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 | |
F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.02% | ||
---|---|---|---|
1 Month | +0.48% | ||
3 Months | +1.18% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 97.00 | 96.97 |
---|---|---|
1M High / 1M Low: | 97.11 | 96.51 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 96.98 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 96.90 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.86% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |