30 Day Fed Fund Future (ZQ marzo 2027)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/10/2024): | 96.97 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1775 | 09:46 | 0.00% | 95.1775 | 95.1800 | 740,666 | |
| F ZQ 11/24 | 95.4450 | 09:48 | 0.00% | 95.4400 | 95.4450 | 487,263 | |
| F ZQ 12/24 | 95.6700 | 10:14 | -0.01% | 95.6650 | 95.6700 | 198,284 | |
| F ZQ 1/25 | 95.9000 | 10:12 | -0.01% | 95.9000 | 95.9050 | 222,238 | |
| F ZQ 2/25 | 96.1900 | 10:16 | -0.01% | 96.1900 | 96.1950 | 148,401 | |
| F ZQ 3/25 | 96.3000 | 10:11 | -0.01% | 96.2950 | 96.3000 | 48,607 | |
| F ZQ 4/25 | 96.4700 | 10:11 | -0.01% | 96.4700 | 96.4750 | 52,021 | |
| F ZQ 5/25 | 96.6250 | 10:11 | -0.01% | 96.6200 | 96.6250 | 47,965 | |
| F ZQ 6/25 | 96.7300 | 10:15 | -0.02% | 96.7250 | 96.7300 | 14,183 | |
| F ZQ 7/25 | 96.8300 | 10:10 | -0.02% | 96.8300 | 96.8350 | 29,919 | |
| F ZQ 8/25 | 96.9200 | 10:08 | -0.02% | 96.9200 | 96.9300 | 16,927 | |
| F ZQ 9/25 | 96.9600 | 10:11 | -0.02% | 96.9550 | 96.9650 | 2,232 | |
| F ZQ 10/25 | 97.0050 | 10:01 | -0.02% | 97.0050 | 97.0100 | 1,881 | |
| F ZQ 11/25 | 97.0600 | 10:13 | -0.02% | 97.0550 | 97.0650 | 1,381 | |
| F ZQ 12/25 | 97.0950 | 01/10/2024 | +0.05% | 96.9200 | 97.0950 | 377 | |
| F ZQ 1/26 | 97.0950 | 01/10/2024 | +0.05% | 97.0850 | - | 418 | |
| F ZQ 2/26 | 97.1050 | 01/10/2024 | +0.05% | - | 97.1400 | 206 | |
| F ZQ 3/26 | 97.0900 | 01/10/2024 | +0.03% | - | 97.1000 | 2 | |
| F ZQ 4/26 | 97.1200 | 01/10/2024 | +0.04% | 97.0850 | 97.1800 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.08% | ||
|---|---|---|---|
| 1 mese | +0.20% | ||
| 3 mesi | +1.08% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 97.05 | 96.92 |
|---|---|---|
| 1M High / 1M Low: | 97.14 | 96.81 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.98 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 97.04 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.07% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
