30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ04/10/2024 22:58:21 | Chg. -0.2800 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
96.5450USD | -0.29% | 95.6000 | 97.1500 | 96.8300 | 96.8350 | 96.5300 | 96.8250 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 96.8300 |
---|---|
High: | 96.8350 |
Low: | 96.5300 |
Previous Close: | 96.8250 |
Trades: | 504 |
Settlement Price(04/10/2024): | 96.5350 |
Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 10/24 | 95.1775 | 04/10/2024 | 0.00% | 95.1750 | 95.1775 | 747,606 | |
F ZQ 11/24 | 95.3700 | 04/10/2024 | -0.07% | 95.3650 | 95.3750 | 496,767 | |
F ZQ 12/24 | 95.5550 | 04/10/2024 | -0.10% | 95.5250 | 95.5600 | 204,426 | |
F ZQ 1/25 | 95.7400 | 04/10/2024 | -0.13% | 95.7350 | 95.7450 | 205,630 | |
F ZQ 2/25 | 95.9400 | 04/10/2024 | -0.19% | 95.9300 | 95.9500 | 150,414 | |
F ZQ 3/25 | 96.0150 | 04/10/2024 | -0.21% | 95.8950 | 96.0250 | 50,621 | |
F ZQ 4/25 | 96.1400 | 04/10/2024 | -0.24% | 96.1300 | 96.1450 | 56,188 | |
F ZQ 5/25 | 96.2500 | 04/10/2024 | -0.27% | - | 96.2500 | 48,819 | |
F ZQ 6/25 | 96.3350 | 04/10/2024 | -0.28% | - | 96.7000 | 14,330 | |
F ZQ 7/25 | 96.4250 | 04/10/2024 | -0.29% | 96.4200 | 96.4300 | 29,228 | |
F ZQ 8/25 | 96.5050 | 04/10/2024 | -0.29% | - | - | 17,726 | |
F ZQ 9/25 | 96.5450 | 04/10/2024 | -0.29% | 95.6000 | 97.1500 | 2,404 | |
F ZQ 10/25 | 96.6000 | 04/10/2024 | -0.28% | 96.5900 | 96.6050 | 1,943 | |
F ZQ 11/25 | 96.6550 | 04/10/2024 | -0.28% | - | - | 1,472 | |
F ZQ 12/25 | 96.6800 | 04/10/2024 | -0.29% | - | 97.0000 | 463 | |
F ZQ 1/26 | 96.7150 | 04/10/2024 | -0.28% | - | 96.9700 | 387 | |
F ZQ 2/26 | 96.9800 | 03/10/2024 | -0.09% | - | - | 206 | |
F ZQ 3/26 | 96.9900 | 03/10/2024 | -0.09% | - | - | 2 | |
F ZQ 4/26 | 97.0050 | 03/10/2024 | -0.09% | - | - | 24 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 | |
F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.53% | ||
---|---|---|---|
1 Month | -0.37% | ||
3 Months | +0.61% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 96.9750 | 96.5450 |
---|---|---|
1M High / 1M Low: | 97.1300 | 96.5450 |
6M High / 6M Low: | 97.1300 | 95.4400 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 96.8410 | |
Avg. volume 1W: | 1,170.2000 | |
Avg. price 1M: | 97.0048 | |
Avg. volume 1M: | 755.5909 | |
Avg. price 6M: | 96.1899 | |
Avg. volume 6M: | 202.0081 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.51% | |
Volatility 6M: | 1.27% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |