30 Day Fed Fund Future (ZQ December 2025)/ ECBOT
ZQ| 2024-07-25 12:00:00 AM | Chg. -0.0250 | Bid11:50:03 PM | Ask2024-07-21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.3200USD | -0.03% | 96.1100 | - | 96.3200 | 96.3200 | 96.3200 | 96.3450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 96.3200 |
|---|---|
| High: | 96.3200 |
| Low: | 96.3200 |
| Previous Close: | 96.3450 |
| Trades: | - |
| Settlement Price(2024-07-25): | 96.3200 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 2024-07-25 | 0.00% | 94.6700 | 94.6725 | 393,750 | |
| F ZQ 8/24 | 94.6850 | 5:28 AM | -0.01% | 94.6850 | 94.6900 | 586,425 | |
| F ZQ 9/24 | 94.7950 | 5:27 AM | -0.01% | 94.7900 | 94.7950 | 133,845 | |
| F ZQ 10/24 | 94.9500 | 7:01 AM | -0.01% | 94.9500 | 94.9550 | 393,318 | |
| F ZQ 11/24 | 95.0750 | 7:00 AM | 0.00% | 95.0750 | 95.0800 | 180,509 | |
| F ZQ 12/24 | 95.2050 | 5:59 AM | 0.00% | 95.2050 | 95.2100 | 75,595 | |
| F ZQ 1/25 | 95.3500 | 7:34 AM | 0.00% | 95.3450 | 95.3550 | 113,643 | |
| F ZQ 2/25 | 95.5050 | 7:00 AM | 0.00% | 95.5050 | 95.5100 | 64,874 | |
| F ZQ 3/25 | 95.5850 | 6:32 AM | 0.00% | 95.5850 | 95.5900 | 21,844 | |
| F ZQ 4/25 | 95.7100 | 7:00 AM | 0.00% | 95.7050 | 95.7150 | 23,647 | |
| F ZQ 5/25 | 95.8350 | 2:44 AM | -0.01% | 95.8350 | 95.8450 | 17,640 | |
| F ZQ 6/25 | 95.9400 | 5:15 AM | -0.01% | 95.9350 | 95.9450 | 8,168 | |
| F ZQ 7/25 | 96.0150 | 6:39 AM | 0.00% | 96.0100 | 96.0200 | 4,970 | |
| F ZQ 8/25 | 96.0950 | 2024-07-25 | -0.02% | 96.1000 | 96.1200 | 3,790 | |
| F ZQ 9/25 | 96.2000 | 2024-07-25 | +0.03% | 96.1450 | 96.1700 | 593 | |
| F ZQ 10/25 | 96.2050 | 2024-07-25 | -0.04% | 96.2150 | 96.2350 | 529 | |
| F ZQ 11/25 | 96.2900 | 2024-07-25 | +0.04% | 96.1300 | 96.3000 | 229 | |
| F ZQ 12/25 | 96.3200 | 2024-07-25 | -0.03% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3650 | 2024-07-25 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +0.38% | ||
| 3 Months | +0.81% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.3450 | 96.2650 |
|---|---|---|
| 1M High / 1M Low: | 96.3750 | 95.9250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.3030 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 96.1871 | |
| Avg. volume 1M: | .1905 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.78% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
