30 Day Fed Fund Future (ZQ April 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-13): | 96.28 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3600 | 10:59 PM | 0.00% | 95.3600 | 95.3625 | 491,862 | |
| F ZQ 12/24 | 95.5100 | 10:59 PM | +0.02% | 95.5100 | 95.5150 | 278,470 | |
| F ZQ 1/25 | 95.6400 | 10:59 PM | +0.06% | 95.6350 | 95.6400 | 311,130 | |
| F ZQ 2/25 | 95.7150 | 10:57 PM | +0.06% | 95.7100 | 95.7150 | 177,681 | |
| F ZQ 3/25 | 95.7700 | 10:57 PM | +0.07% | 95.7600 | 95.7750 | 66,802 | |
| F ZQ 4/25 | 95.8550 | 10:59 PM | +0.07% | 95.8500 | 95.8600 | 87,959 | |
| F ZQ 5/25 | 95.9100 | 10:59 PM | +0.08% | 95.9000 | 95.9200 | 73,184 | |
| F ZQ 6/25 | 95.9700 | 10:43 PM | +0.08% | 95.9550 | 95.9750 | 15,977 | |
| F ZQ 7/25 | 96.0350 | 10:59 PM | +0.09% | 96.0250 | 96.0450 | 33,270 | |
| F ZQ 8/25 | 96.0900 | 10:57 PM | +0.09% | 96.0850 | 96.0950 | 23,219 | |
| F ZQ 9/25 | 96.1100 | 10:59 PM | +0.09% | 96.1000 | 96.1200 | 6,211 | |
| F ZQ 10/25 | 96.1400 | 10:59 PM | +0.09% | 96.1300 | 96.1500 | 5,430 | |
| F ZQ 11/25 | 96.1750 | 10:20 PM | +0.09% | 96.1550 | 96.1800 | 3,907 | |
| F ZQ 12/25 | 96.2050 | 9:52 PM | +0.10% | 96.1750 | 96.1900 | 448 | |
| F ZQ 1/26 | 96.1950 | 8:51 PM | +0.09% | 96.0500 | 96.3550 | 491 | |
| F ZQ 2/26 | 96.2150 | 4:54 PM | +0.09% | 96.0300 | 96.3750 | 319 | |
| F ZQ 3/26 | 96.1550 | 2024-11-12 | -0.05% | - | - | 6 | |
| F ZQ 4/26 | 96.1700 | 2024-11-12 | -0.05% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2950 | 2024-11-12 | -0.05% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | -0.34% | ||
| 3 Months | -0.61% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.37 | 96.21 |
|---|---|---|
| 1M High / 1M Low: | 96.55 | 96.21 |
| 6M High / 6M Low: | 97.10 | 95.58 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.30 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.41 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 96.38 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.72% | |
| Volatility 6M: | 1.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
