30 Day Fed Fund Future (ZQ May 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-01): | 95.37 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 2:02 PM | 0.00% | 94.6700 | 94.6725 | 406,502 | |
| F ZQ 6/24 | 94.6850 | 1:31 PM | 0.00% | 94.6800 | 94.6850 | 110,197 | |
| F ZQ 7/24 | 94.6950 | 1:50 PM | +0.01% | 94.6900 | 94.6950 | 335,436 | |
| F ZQ 8/24 | 94.7450 | 2:03 PM | +0.01% | 94.7450 | 94.7500 | 187,813 | |
| F ZQ 9/24 | 94.7850 | 2:06 PM | +0.01% | 94.7800 | 94.7850 | 47,481 | |
| F ZQ 10/24 | 94.8400 | 2:07 PM | +0.02% | 94.8400 | 94.8450 | 118,762 | |
| F ZQ 11/24 | 94.8950 | 2:06 PM | +0.02% | 94.8900 | 94.8950 | 89,688 | |
| F ZQ 12/24 | 94.9600 | 2:01 PM | +0.01% | 94.9550 | 94.9650 | 39,456 | |
| F ZQ 1/25 | 95.0300 | 2:01 PM | +0.01% | 95.0250 | 95.0300 | 40,950 | |
| F ZQ 2/25 | 95.1000 | 2:04 PM | +0.02% | 95.1000 | 95.1050 | 25,565 | |
| F ZQ 3/25 | 95.1550 | 1:48 PM | +0.03% | 95.1450 | 95.1500 | 4,454 | |
| F ZQ 4/25 | 95.2100 | 2:04 PM | +0.02% | 95.2100 | 95.2150 | 5,510 | |
| F ZQ 5/25 | 95.2850 | 2:03 PM | +0.02% | 95.2800 | 95.2900 | 4,844 | |
| F ZQ 6/25 | 95.3650 | 1:38 PM | +0.04% | 95.3500 | 95.3600 | 1,282 | |
| F ZQ 7/25 | 95.4150 | 1:29 PM | +0.04% | 95.4000 | 95.4100 | 1,677 | |
| F ZQ 8/25 | 95.3900 | 2024-05-01 | +0.01% | 95.3000 | 95.6250 | 687 | |
| F ZQ 9/25 | 95.4650 | 2024-04-30 | -0.61% | - | 95.5250 | 225 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.36 | 95.22 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.30 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
