30 Day Fed Fund Future (ZQ October 2024)/ ECBOT
ZQ| 2024-08-30 5:02:08 PM | Chg. 0.0000 | Bid5:03:54 PM | Ask5:03:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.0000USD | 0.00% | 94.9950 | 95.0050 | 95.0000 | 95.0050 | 94.9950 | 95.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 95.0000 |
|---|---|
| High: | 95.0050 |
| Low: | 94.9950 |
| Previous Close: | 95.0000 |
| Trades: | 824 |
| Settlement Price(2024-08-29): | 95.0050 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 4:58 PM | 0.00% | 94.6700 | 94.6725 | 483,359 | |
| F ZQ 9/24 | 94.8000 | 4:44 PM | -0.01% | 94.8000 | 94.8050 | 220,327 | |
| F ZQ 10/24 | 95.0000 | 5:02 PM | 0.00% | 94.9950 | 95.0050 | 540,287 | |
| F ZQ 11/24 | 95.2550 | 5:00 PM | +0.01% | 95.2500 | 95.2550 | 281,069 | |
| F ZQ 12/24 | 95.4700 | 4:56 PM | -0.01% | 95.4700 | 95.4750 | 154,778 | |
| F ZQ 1/25 | 95.6900 | 5:03 PM | -0.01% | 95.6900 | 95.6950 | 157,212 | |
| F ZQ 2/25 | 95.9550 | 5:02 PM | -0.01% | 95.9500 | 95.9550 | 88,788 | |
| F ZQ 3/25 | 96.0650 | 5:01 PM | -0.01% | 96.0600 | 96.0650 | 36,949 | |
| F ZQ 4/25 | 96.2300 | 5:03 PM | -0.01% | 96.2250 | 96.2350 | 36,783 | |
| F ZQ 5/25 | 96.3800 | 4:59 PM | -0.01% | 96.3750 | 96.3800 | 27,474 | |
| F ZQ 6/25 | 96.4800 | 5:02 PM | -0.01% | 96.4750 | 96.4800 | 15,405 | |
| F ZQ 7/25 | 96.5800 | 5:02 PM | -0.01% | 96.5750 | 96.5800 | 10,675 | |
| F ZQ 8/25 | 96.6850 | 5:02 PM | -0.01% | 96.6800 | 96.6850 | 7,656 | |
| F ZQ 9/25 | 96.7150 | 4:40 PM | -0.02% | 96.7150 | 96.7250 | 1,111 | |
| F ZQ 10/25 | 96.7750 | 4:58 PM | -0.01% | 96.7700 | 96.7750 | 919 | |
| F ZQ 11/25 | 96.8200 | 4:31 PM | -0.02% | 96.8200 | 97.0000 | 442 | |
| F ZQ 12/25 | 96.8800 | 2024-08-29 | -0.03% | 96.1100 | - | 36 | |
| F ZQ 1/26 | 96.9050 | 2024-08-29 | -0.03% | - | - | 239 | |
| F ZQ 2/26 | 96.9450 | 2024-08-29 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | +0.20% | ||
| YTD | -0.93% | ||
| 1 Year | -0.44% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.0150 | 94.9950 |
|---|---|---|
| 1M High / 1M Low: | 95.1750 | 94.9550 |
| 6M High / 6M Low: | 95.2750 | 94.8000 |
| High (YTD): | 2024-01-12 | 96.0050 |
| Low (YTD): | 2024-06-10 | 94.8000 |
| 52W High: | 2024-01-12 | 96.0050 |
| 52W Low: | 2024-06-10 | 94.8000 |
| Avg. price 1W: | 95.0050 | |
| Avg. volume 1W: | 146,206.2000 | |
| Avg. price 1M: | 95.0296 | |
| Avg. volume 1M: | 135,439.9130 | |
| Avg. price 6M: | 94.9635 | |
| Avg. volume 6M: | 58,621.3154 | |
| Avg. price 1Y: | 95.1773 | |
| Avg. volume 1Y: | 32,253.8140 | |
| Volatility 1M: | 0.64% | |
| Volatility 6M: | 0.55% | |
| Volatility 1Y: | 1.01% | |
| Volatility 3Y: | - |
