30 Day Fed Fund Future (ZQ May 2024)/ ECBOT
ZQ2024-03-28 2:03:54 PM | Chg. -0.0050 | Bid2:13:34 PM | Ask2:13:37 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
94.7000USD | -0.01% | 94.6950 | 94.7000 | 94.7050 | 94.7100 | 94.6950 | 94.7050 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 94.7050 |
---|---|
High: | 94.7100 |
Low: | 94.6950 |
Previous Close: | 94.7050 |
Trades: | 227 |
Settlement Price(2024-03-27): | 94.7050 |
Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 3/24 | 94.6700 | 1:27 PM | 0.00% | 94.6675 | 94.6700 | 234,246 | |
F ZQ 4/24 | 94.6725 | 2:11 PM | 0.00% | 94.6725 | 94.6750 | 481,474 | |
F ZQ 5/24 | 94.7000 | 2:03 PM | -0.01% | 94.6950 | 94.7000 | 511,551 | |
F ZQ 6/24 | 94.7900 | 1:58 PM | -0.01% | 94.7850 | 94.7900 | 91,073 | |
F ZQ 7/24 | 94.8500 | 1:59 PM | -0.02% | 94.8450 | 94.8500 | 265,918 | |
F ZQ 8/24 | 94.9450 | 2:13 PM | -0.03% | 94.9450 | 94.9500 | 158,299 | |
F ZQ 9/24 | 95.0200 | 2:04 PM | -0.03% | 95.0150 | 95.0200 | 33,210 | |
F ZQ 10/24 | 95.1300 | 2:04 PM | -0.03% | 95.1250 | 95.1300 | 58,544 | |
F ZQ 11/24 | 95.2200 | 2:04 PM | -0.04% | 95.2150 | 95.2200 | 52,161 | |
F ZQ 12/24 | 95.3200 | 2:10 PM | -0.05% | 95.3200 | 95.3250 | 16,327 | |
F ZQ 1/25 | 95.4300 | 2:13 PM | -0.05% | 95.4250 | 95.4350 | 34,611 | |
F ZQ 2/25 | 95.5450 | 2:05 PM | -0.05% | 95.5400 | 95.5450 | 17,470 | |
F ZQ 3/25 | 95.6000 | 1:57 PM | -0.05% | 95.6000 | 95.6050 | 2,412 | |
F ZQ 4/25 | 95.6900 | 1:48 PM | -0.05% | 95.6900 | 95.6950 | 4,937 | |
F ZQ 5/25 | 95.7900 | 2:11 PM | -0.06% | 95.7900 | 95.7950 | 4,546 | |
F ZQ 6/25 | 95.9000 | 2024-03-26 | 0.00% | 95.7350 | 96.0700 | 1,476 | |
F ZQ 7/25 | 95.9200 | 9:16 AM | -0.04% | 95.7400 | 96.0700 | 1,001 | |
F ZQ 8/25 | 96.6000 | 2024-02-02 | - | - | - | 151 | |
F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
F ZQ 10/25 | - | - | - | - | - | 3 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 |
Performance
1 Week | -0.01% | ||
---|---|---|---|
1 Month | -0.02% | ||
3 Months | -0.50% | ||
YTD | -0.51% | ||
1 Year | -1.55% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 94.7150 | 94.7000 |
---|---|---|
1M High / 1M Low: | 94.7400 | 94.6900 |
6M High / 6M Low: | 95.2100 | 94.6500 |
High (YTD): | 2024-01-12 | 95.1650 |
Low (YTD): | 2024-03-18 | 94.6900 |
52W High: | 2023-05-04 | 96.5900 |
52W Low: | 2023-09-20 | 94.6150 |
Avg. price 1W: | 94.7070 | |
Avg. volume 1W: | 46,268.4000 | |
Avg. price 1M: | 94.7136 | |
Avg. volume 1M: | 104,530.8095 | |
Avg. price 6M: | 94.8618 | |
Avg. volume 6M: | 54,191.7266 | |
Avg. price 1Y: | 95.1433 | |
Avg. volume 1Y: | 28,937.6500 | |
Volatility 1M: | 0.16% | |
Volatility 6M: | 0.71% | |
Volatility 1Y: | 1.08% | |
Volatility 3Y: | - |