30 Day Fed Fund Future (ZQ May 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-21): | 95.53 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 2024-05-21 | 0.00% | 94.6700 | 94.6725 | 433,272 | |
| F ZQ 6/24 | 94.6750 | 2:59 AM | 0.00% | 94.6750 | 94.6800 | 127,013 | |
| F ZQ 7/24 | 94.6800 | 6:02 AM | 0.00% | 94.6800 | 94.6850 | 349,993 | |
| F ZQ 8/24 | 94.7250 | 3:42 AM | -0.01% | 94.7250 | 94.7300 | 274,687 | |
| F ZQ 9/24 | 94.7850 | 4:29 AM | 0.00% | 94.7800 | 94.7850 | 49,312 | |
| F ZQ 10/24 | 94.8650 | 4:29 AM | 0.00% | 94.8600 | 94.8650 | 163,621 | |
| F ZQ 11/24 | 94.9250 | 5:04 AM | 0.00% | 94.9200 | 94.9250 | 122,403 | |
| F ZQ 12/24 | 95.0100 | 4:07 AM | -0.01% | 95.0050 | 95.0150 | 47,106 | |
| F ZQ 1/25 | 95.1000 | 4:05 AM | 0.00% | 95.0950 | 95.1000 | 60,740 | |
| F ZQ 2/25 | 95.1850 | 4:54 AM | 0.00% | 95.1800 | 95.1900 | 30,863 | |
| F ZQ 3/25 | 95.2400 | 3:01 AM | -0.01% | 95.2400 | 95.2450 | 8,545 | |
| F ZQ 4/25 | 95.3250 | 4:03 AM | 0.00% | 95.3200 | 95.3250 | 10,019 | |
| F ZQ 5/25 | 95.4150 | 4:04 AM | -0.01% | 95.4100 | 95.4150 | 7,095 | |
| F ZQ 6/25 | 95.4950 | 2:24 AM | -0.01% | 95.4900 | 95.4950 | 2,738 | |
| F ZQ 7/25 | 95.5650 | 2024-05-21 | +0.02% | 95.5450 | 95.5650 | 1,992 | |
| F ZQ 8/25 | 95.6400 | 2024-05-21 | -0.09% | 95.6350 | 95.6550 | 712 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.13% | ||
|---|---|---|---|
| 1 Month | +0.16% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.65 | 95.50 |
|---|---|---|
| 1M High / 1M Low: | 95.65 | 95.22 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.56 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.46 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.11% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
