30 Day Fed Fund Future (ZQ abril 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(09/10/2024): | 96.44 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 16:05 | 0.00% | 95.1725 | 95.1750 | 739,987 | |
| F ZQ 11/24 | 95.3500 | 16:57 | +0.02% | 95.3450 | 95.3500 | 494,173 | |
| F ZQ 12/24 | 95.4950 | 17:05 | +0.02% | 95.4900 | 95.4950 | 196,676 | |
| F ZQ 1/25 | 95.6500 | 17:05 | +0.01% | 95.6450 | 95.6500 | 209,499 | |
| F ZQ 2/25 | 95.8300 | 17:05 | +0.01% | 95.8300 | 95.8350 | 153,117 | |
| F ZQ 3/25 | 95.9100 | 17:05 | +0.02% | 95.9100 | 95.9150 | 51,084 | |
| F ZQ 4/25 | 96.0450 | 17:04 | +0.03% | 96.0400 | 96.0450 | 64,837 | |
| F ZQ 5/25 | 96.1500 | 17:05 | +0.03% | 96.1500 | 96.1550 | 49,343 | |
| F ZQ 6/25 | 96.2400 | 17:06 | +0.04% | 96.2350 | 96.2400 | 14,036 | |
| F ZQ 7/25 | 96.3350 | 17:02 | +0.04% | 96.3250 | 96.3300 | 29,393 | |
| F ZQ 8/25 | 96.4050 | 17:05 | +0.03% | 96.4000 | 96.4100 | 18,263 | |
| F ZQ 9/25 | 96.4450 | 17:05 | +0.04% | 96.4400 | 96.4450 | 2,454 | |
| F ZQ 10/25 | 96.5050 | 16:56 | +0.04% | 96.4900 | 96.4950 | 1,914 | |
| F ZQ 11/25 | 96.5550 | 16:40 | +0.03% | 96.5400 | 96.5450 | 1,605 | |
| F ZQ 12/25 | 96.6000 | 16:25 | +0.04% | 96.4350 | 96.5950 | 512 | |
| F ZQ 1/26 | 96.5850 | 09/10/2024 | -0.05% | 96.4000 | 96.9700 | 388 | |
| F ZQ 2/26 | 96.6100 | 09/10/2024 | -0.05% | - | - | 206 | |
| F ZQ 3/26 | 96.6200 | 09/10/2024 | -0.05% | - | - | 2 | |
| F ZQ 4/26 | 96.6350 | 09/10/2024 | -0.05% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.38% | ||
|---|---|---|---|
| 1 Mes | -0.68% | ||
| 3 Meses | +0.43% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.81 | 96.44 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.10 | 96.44 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.55 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 96.90 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.19% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
