30 Tage Fed Fund Future (ZQ Dezember 2025)/ ECBOT
ZQ| 04.10.2024 22:29:14 | Diff. -0,2800 | Geld23:00:01 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,6800USD | -0,29% | - | 97,0000 | 96,9700 | 96,9700 | 96,6800 | 96,9600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 96,9700 |
|---|---|
| Tageshoch: | 96,9700 |
| Tagestief: | 96,6800 |
| Schluss Vortag: | 96,9600 |
| Preisfeststellungen: | 12 |
| Abrechnungskurs(04.10.2024): | 96,6750 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95,1775 | 04.10.2024 | 0,00% | 95,1750 | 95,1775 | 747.606 | |
| F ZQ 11/24 | 95,3700 | 04.10.2024 | -0,07% | 95,3650 | 95,3750 | 496.767 | |
| F ZQ 12/24 | 95,5550 | 04.10.2024 | -0,10% | 95,5250 | 95,5600 | 204.426 | |
| F ZQ 1/25 | 95,7400 | 04.10.2024 | -0,13% | 95,7350 | 95,7450 | 205.630 | |
| F ZQ 2/25 | 95,9400 | 04.10.2024 | -0,19% | 95,9300 | 95,9500 | 150.414 | |
| F ZQ 3/25 | 96,0150 | 04.10.2024 | -0,21% | 95,8950 | 96,0250 | 50.621 | |
| F ZQ 4/25 | 96,1400 | 04.10.2024 | -0,24% | 96,1300 | 96,1450 | 56.188 | |
| F ZQ 5/25 | 96,2500 | 04.10.2024 | -0,27% | - | 96,2500 | 48.819 | |
| F ZQ 6/25 | 96,3350 | 04.10.2024 | -0,28% | - | 96,7000 | 14.330 | |
| F ZQ 7/25 | 96,4250 | 04.10.2024 | -0,29% | 96,4200 | 96,4300 | 29.228 | |
| F ZQ 8/25 | 96,5050 | 04.10.2024 | -0,29% | - | - | 17.726 | |
| F ZQ 9/25 | 96,5450 | 04.10.2024 | -0,29% | 95,6000 | 97,1500 | 2.404 | |
| F ZQ 10/25 | 96,6000 | 04.10.2024 | -0,28% | 96,5900 | 96,6050 | 1.943 | |
| F ZQ 11/25 | 96,6550 | 04.10.2024 | -0,28% | - | - | 1.472 | |
| F ZQ 12/25 | 96,6800 | 04.10.2024 | -0,29% | - | 97,0000 | 463 | |
| F ZQ 1/26 | 96,7150 | 04.10.2024 | -0,28% | - | 96,9700 | 387 | |
| F ZQ 2/26 | 96,9800 | 03.10.2024 | -0,09% | - | - | 206 | |
| F ZQ 3/26 | 96,9900 | 03.10.2024 | -0,09% | - | - | 2 | |
| F ZQ 4/26 | 97,0050 | 03.10.2024 | -0,09% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,47% | ||
|---|---|---|---|
| 1 Monat | -0,34% | ||
| 3 Monate | +0,58% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97,0950 | 96,6800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,2200 | 96,6800 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,9660 | |
| Ø - Volumen 1W: | 162 | |
| Ø - Preis 1M: | 97,1170 | |
| Ø - Volumen 1M: | 76,5909 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,37% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
