30 Tage Fed Fund Future (ZQ Dezember 2025)/ ECBOT
ZQ| 08.07.2024 00:00:00 | Diff. -0,0100 | Geld23:50:02 | Brief19:36:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,1150USD | -0,01% | 96,1000 | - | 96,1150 | 96,1150 | 96,1150 | 96,1250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 96,1150 |
|---|---|
| Tageshoch: | 96,1150 |
| Tagestief: | 96,1150 |
| Schluss Vortag: | 96,1250 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.07.2024): | 96,1050 |
| Veränderung Settlement: | +0,01%(+0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94,6725 | 22:55 | 0,00% | 94,6700 | 94,6725 | 394.738 | |
| F ZQ 8/24 | 94,6850 | 22:56 | 0,00% | 94,6800 | 94,6850 | 515.067 | |
| F ZQ 9/24 | 94,7550 | 22:59 | 0,00% | 94,7500 | 94,7600 | 102.808 | |
| F ZQ 10/24 | 94,8650 | 22:56 | -0,01% | 94,8600 | 94,8650 | 261.665 | |
| F ZQ 11/24 | 94,9500 | 22:41 | -0,01% | 94,9450 | 94,9500 | 154.831 | |
| F ZQ 12/24 | 95,0600 | 22:41 | -0,01% | 95,0550 | 95,0600 | 70.410 | |
| F ZQ 1/25 | 95,1800 | 22:50 | 0,00% | 95,1800 | 95,1850 | 111.773 | |
| F ZQ 2/25 | 95,3300 | 22:41 | 0,00% | 95,3250 | 95,3300 | 54.956 | |
| F ZQ 3/25 | 95,4000 | 22:53 | -0,01% | 95,4000 | 95,4050 | 20.435 | |
| F ZQ 4/25 | 95,5100 | 22:41 | 0,00% | 95,5050 | 95,5100 | 18.609 | |
| F ZQ 5/25 | 95,6250 | 22:57 | 0,00% | 95,6200 | 95,6300 | 11.247 | |
| F ZQ 6/25 | 95,7250 | 22:06 | +0,01% | 95,7150 | 95,7250 | 7.800 | |
| F ZQ 7/25 | 95,7950 | 22:31 | 0,00% | 95,7900 | 95,8000 | 4.574 | |
| F ZQ 8/25 | 95,8950 | 22:15 | +0,01% | 95,8850 | 95,8950 | 2.899 | |
| F ZQ 9/25 | 95,9350 | 20:59 | -0,01% | 95,7700 | 96,0850 | 507 | |
| F ZQ 10/25 | 96,0150 | 15:45 | 0,00% | 95,8400 | 96,1550 | 278 | |
| F ZQ 11/25 | 96,0850 | 08.07.2024 | -0,01% | - | - | 74 | |
| F ZQ 12/25 | 96,1150 | 08.07.2024 | -0,01% | 96,1000 | - | 2 | |
| F ZQ 1/26 | 96,1600 | 08.07.2024 | -0,01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,17% | ||
|---|---|---|---|
| 1 Monat | +0,39% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,1250 | 95,9550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,1250 | 95,7550 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,0500 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 95,9932 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,00% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
