30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 07.11.2024 22:43:45 | Diff. +0,0800 | Geld02:39:51 | Brief02:43:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,2700USD | +0,08% | 96,2550 | 96,2650 | 96,1900 | 96,2900 | 96,1900 | 96,1900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 96,1900 |
|---|---|
| Tageshoch: | 96,2900 |
| Tagestief: | 96,1900 |
| Schluss Vortag: | 96,1900 |
| Preisfeststellungen: | 188 |
| Abrechnungskurs(08.11.2024): | 96,2450 |
| Veränderung Settlement: | +0,03%(+0,0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95,3625 | 02:14 | 0,00% | 95,3625 | 95,3650 | - | |
| F ZQ 12/24 | 95,5000 | 02:13 | 0,00% | 95,4950 | 95,5000 | - | |
| F ZQ 1/25 | 95,6150 | 02:12 | 0,00% | 95,6100 | 95,6150 | - | |
| F ZQ 2/25 | 95,7100 | 02:12 | 0,00% | 95,7050 | 95,7100 | - | |
| F ZQ 3/25 | 95,7700 | 01:32 | -0,01% | 95,7650 | 95,7750 | - | |
| F ZQ 4/25 | 95,8750 | 01:21 | -0,01% | 95,8700 | 95,8750 | - | |
| F ZQ 5/25 | 95,9500 | 02:28 | -0,01% | 95,9450 | 95,9500 | - | |
| F ZQ 6/25 | 96,0200 | 02:24 | -0,02% | 96,0150 | 96,0200 | - | |
| F ZQ 7/25 | 96,0950 | 02:24 | -0,02% | 96,0900 | 96,1000 | - | |
| F ZQ 8/25 | 96,1650 | 02:01 | -0,01% | 96,1550 | 96,1650 | - | |
| F ZQ 9/25 | 96,1950 | 01:20 | -0,01% | 96,1850 | 96,1900 | - | |
| F ZQ 10/25 | 96,2250 | 02:25 | -0,01% | 96,2200 | 96,2250 | - | |
| F ZQ 11/25 | 96,2700 | 07.11.2024 | +0,08% | 96,2550 | 96,2650 | 3.772 | |
| F ZQ 12/25 | 96,2800 | 02:08 | -0,02% | 96,2750 | 96,2850 | 599 | |
| F ZQ 1/26 | 96,2950 | 07.11.2024 | +0,04% | 96,2800 | 96,3000 | 490 | |
| F ZQ 2/26 | 96,3100 | 07.11.2024 | -0,04% | 96,1450 | 96,3150 | 291 | |
| F ZQ 3/26 | 96,3000 | 07.11.2024 | -0,06% | - | 96,3150 | 2 | |
| F ZQ 4/26 | 96,2750 | 07.11.2024 | -0,10% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,4000 | 07.11.2024 | -0,10% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,10% | ||
|---|---|---|---|
| 1 Monat | -0,33% | ||
| 3 Monate | -0,52% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,3650 | 96,1900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,6450 | 96,1900 |
| 6M Hoch / 6M Tief: | 97,2000 | 95,5400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,2992 | |
| Ø - Volumen 1W: | 685,6667 | |
| Ø - Preis 1M: | 96,4729 | |
| Ø - Volumen 1M: | 388,5000 | |
| Ø - Preis 6M: | 96,4018 | |
| Ø - Volumen 6M: | 107,9462 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,94% | |
| Volatilität 6M: | 1,24% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
