30 Day Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 2024-10-07 12:57:05 PM | Chg. -0.1100 | Bid1:08:44 PM | Ask1:08:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5450USD | -0.11% | 96.5450 | 96.5550 | 96.6050 | 96.6250 | 96.5450 | 96.6550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 96.6050 |
|---|---|
| High: | 96.6250 |
| Low: | 96.5450 |
| Previous Close: | 96.6550 |
| Trades: | 10 |
| Settlement Price(2024-10-04): | 96.6400 |
| Change Settlement: | -0.10%(-0.0950) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1750 | 1:08 PM | 0.00% | 95.1750 | 95.1775 | - | |
| F ZQ 11/24 | 95.3500 | 1:07 PM | -0.02% | 95.3450 | 95.3500 | - | |
| F ZQ 12/24 | 95.5050 | 1:07 PM | -0.05% | 95.5000 | 95.5050 | - | |
| F ZQ 1/25 | 95.6700 | 1:07 PM | -0.07% | 95.6650 | 95.6700 | - | |
| F ZQ 2/25 | 95.8450 | 1:06 PM | -0.10% | 95.8450 | 95.8500 | - | |
| F ZQ 3/25 | 95.9200 | 1:07 PM | -0.10% | 95.9150 | 95.9200 | - | |
| F ZQ 4/25 | 96.0350 | 1:08 PM | -0.11% | 96.0300 | 96.0400 | - | |
| F ZQ 5/25 | 96.1400 | 1:07 PM | -0.11% | 96.1350 | 96.1450 | - | |
| F ZQ 6/25 | 96.2250 | 1:08 PM | -0.11% | 96.2250 | 96.2300 | - | |
| F ZQ 7/25 | 96.3150 | 1:08 PM | -0.11% | 96.3150 | 96.3200 | - | |
| F ZQ 8/25 | 96.4000 | 1:07 PM | -0.11% | 96.3950 | 96.4050 | - | |
| F ZQ 9/25 | 96.4400 | 1:07 PM | -0.11% | 96.4350 | 96.4400 | - | |
| F ZQ 10/25 | 96.4800 | 1:01 PM | -0.12% | 96.4850 | 96.4950 | - | |
| F ZQ 11/25 | 96.5450 | 12:57 PM | -0.11% | 96.5450 | 96.5550 | - | |
| F ZQ 12/25 | 96.5850 | 12:57 PM | -0.10% | 96.5850 | 96.6000 | - | |
| F ZQ 1/26 | 96.6100 | 12:58 PM | -0.11% | - | 96.9700 | - | |
| F ZQ 2/26 | 96.9800 | 2024-10-03 | -0.09% | 96.6300 | 96.6650 | 206 | |
| F ZQ 3/26 | 96.9900 | 2024-10-03 | -0.09% | - | - | 2 | |
| F ZQ 4/26 | 97.0050 | 2024-10-03 | -0.09% | 96.6300 | 96.7200 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -0.52% | ||
| 3 Months | +0.47% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.0750 | 96.6550 |
|---|---|---|
| 1M High / 1M Low: | 97.2000 | 96.6550 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.9440 | |
| Avg. volume 1W: | 180.6000 | |
| Avg. price 1M: | 97.0960 | |
| Avg. volume 1M: | 157 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
