Soybean Meal (ZM agosto 2025)/ ECBOT
ZM| 08/07/2024 2:00:00 | Diferencia +1.30 | Bid4:55:41 | Ask8:17:57 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 337.30USD | +0.39% | 331.60 | 334.80 | 335.70 | 337.30 | 335.70 | 336.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 335.70 |
|---|---|
| Máximo del día: | 337.30 |
| Price Change Band: | 335.70 |
| Cierre del día anterior: | 336.00 |
| Fijación de precios: | 2 |
| Precio de cierre(05/07/2024): | 335.40 |
| Change Settlement: | +0.57%(+1.9000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 386.50 | 4:07 | -0.18% | 384.50 | - | 2,070 | |
| F ZM 8/24 | 354.10 | 8:17 | -0.81% | 354.10 | 354.20 | 80,566 | |
| F ZM 9/24 | 333.30 | 8:16 | -1.13% | 333.30 | 333.40 | 56,099 | |
| F ZM 10/24 | 325.10 | 8:17 | -1.40% | 325.00 | 325.20 | 42,376 | |
| F ZM 12/24 | 327.60 | 8:19 | -1.41% | 327.60 | 327.70 | 241,065 | |
| F ZM 1/25 | 328.00 | 8:14 | -1.38% | 328.00 | 328.20 | 39,255 | |
| F ZM 3/25 | 329.20 | 7:44 | -1.02% | 329.10 | 329.30 | 29,607 | |
| F ZM 5/25 | 331.00 | 8:10 | -0.78% | 330.90 | 331.10 | 10,369 | |
| F ZM 7/25 | 334.00 | 8:19 | -0.62% | 334.00 | 334.10 | 6,393 | |
| F ZM 8/25 | 337.30 | 2:00 | +0.39% | 331.60 | 334.80 | 1,741 | |
| F ZM 9/25 | 336.40 | 2:00 | +0.90% | 331.10 | 332.10 | 1,013 | |
| F ZM 10/25 | 327.70 | 5:59 | -0.76% | 327.80 | 329.40 | 521 | |
| F ZM 12/25 | 328.60 | 6:04 | -0.79% | 328.90 | 330.50 | 1,490 | |
| F ZM 1/26 | 330.70 | 05/07/2024 | +0.39% | - | - | 34 | |
| F ZM 3/26 | 328.30 | 05/07/2024 | +0.40% | - | - | 11 | |
| F ZM 5/26 | 327.20 | 05/07/2024 | +0.40% | - | - | 8 | |
| F ZM 7/26 | 328.30 | 05/07/2024 | +0.37% | - | 342.10 | 3 | |
| F ZM 8/26 | 326.40 | 05/07/2024 | +0.34% | - | - | 1 | |
| F ZM 9/26 | 326.20 | 05/07/2024 | +0.34% | - | - | 1 | |
| F ZM 10/26 | 325.40 | 05/07/2024 | +0.34% | - | - | 1 | |
| F ZM 12/26 | 325.10 | 05/07/2024 | +0.34% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semana | -0.30% | ||
|---|---|---|---|
| 1 Mes | -5.04% | ||
| 3 Meses | -2.68% | ||
| Año hasta la fecha | -10.05% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 338.30 | 332.90 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 357.60 | 332.90 |
| Máximo de 6M / Mínimo de 6M: | 377.00 | 332.90 |
| Máximo (año hasta la fecha): | 07/05/2024 | 377.00 |
| Mínimo (año hasta la fecha): | 02/07/2024 | 332.90 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 335.15 | |
| Volumen medio 1S: | 223.50 | |
| Precio promedio 1M: | 345.22 | |
| Volumen promedio 1M: | 145.56 | |
| Precio medio 6M: | 352.06 | |
| Volumen medio 6M: | 60.03 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.28% | |
| Volatilidad 6 meses: | 14.28% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
