Soybean Meal (ZM August 2025)/ ECBOT
ZM| 2024-05-20 5:29:25 PM | Chg. +1.00 | Bid10:01:51 AM | Ask10:01:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 364.00USD | +0.28% | 363.60 | 367.60 | 364.00 | 364.00 | 364.00 | 363.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 364.00 |
|---|---|
| High: | 364.00 |
| Low: | 364.00 |
| Previous Close: | 363.00 |
| Trades: | 5 |
| Settlement Price(2024-05-21): | 365.30 |
| Change Settlement: | -0.36%(-1.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 373.10 | 10:01 AM | +0.30% | 373.10 | 373.20 | 217,119 | |
| F ZM 8/24 | 369.20 | 10:01 AM | +0.22% | 369.10 | 369.30 | 40,298 | |
| F ZM 9/24 | 367.40 | 10:01 AM | +0.22% | 367.40 | 367.60 | 35,307 | |
| F ZM 10/24 | 366.40 | 10:01 AM | +0.19% | 366.40 | 366.60 | 23,496 | |
| F ZM 12/24 | 369.10 | 10:01 AM | +0.14% | 369.10 | 369.30 | 98,876 | |
| F ZM 1/25 | 370.70 | 8:40 AM | +0.38% | 369.60 | 369.90 | 15,990 | |
| F ZM 3/25 | 368.60 | 5:34 AM | +0.38% | 367.50 | 367.80 | 17,139 | |
| F ZM 5/25 | 366.80 | 9:40 AM | +0.16% | 366.30 | 366.60 | 4,980 | |
| F ZM 7/25 | 366.90 | 2024-05-21 | +0.44% | 366.70 | 367.20 | 2,787 | |
| F ZM 8/25 | 364.00 | 2024-05-20 | +0.28% | 363.60 | 367.60 | 870 | |
| F ZM 9/25 | 362.50 | 2024-05-20 | +0.14% | 363.20 | 364.50 | 496 | |
| F ZM 10/25 | 364.20 | 2024-05-15 | -0.87% | 339.00 | 364.40 | 345 | |
| F ZM 12/25 | 361.90 | 2024-05-20 | -1.52% | 354.10 | 364.40 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.46% | ||
|---|---|---|---|
| 1 Month | +4.24% | ||
| 3 Months | +6.34% | ||
| YTD | -2.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 369.40 | 363.00 |
|---|---|---|
| 1M High / 1M Low: | 377.00 | 349.20 |
| 6M High / 6M Low: | 378.40 | 340.00 |
| High (YTD): | 2024-05-07 | 377.00 |
| Low (YTD): | 2024-02-15 | 340.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 365.60 | |
| Avg. volume 1W: | 123.40 | |
| Avg. price 1M: | 363.48 | |
| Avg. volume 1M: | 35.82 | |
| Avg. price 6M: | 353.39 | |
| Avg. volume 6M: | 33.96 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.95% | |
| Volatility 6M: | 14.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
