Sojaöl (ZL September 2025)/ ECBOT
ZL| 02.10.2024 08:48:08 | Diff. +0,6600 | Geld08:57:05 | Brief08:57:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43,8500USD | +1,53% | 43,8000 | 43,8400 | 43,5600 | 43,8500 | 43,4500 | 43,1900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 43,5600 |
|---|---|
| Tageshoch: | 43,8500 |
| Tagestief: | 43,4500 |
| Schluss Vortag: | 43,1900 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(01.10.2024): | 43,2500 |
| Veränderung Settlement: | +1,39%(+0,6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43,9200 | 01.10.2024 | +0,90% | 40,6500 | - | 520 | |
| F ZL 12/24 | 43,6100 | 08:56 | +1,63% | 43,6100 | 43,6300 | 250.327 | |
| F ZL 1/25 | 43,5900 | 08:57 | +1,61% | 43,5900 | 43,6100 | 102.865 | |
| F ZL 3/25 | 43,7200 | 08:49 | +1,49% | 43,7300 | 43,7600 | 73.431 | |
| F ZL 5/25 | 43,9800 | 08:57 | +1,57% | 43,9500 | 43,9900 | 45.208 | |
| F ZL 7/25 | 44,1500 | 08:48 | +1,61% | 44,1200 | 44,1600 | 30.051 | |
| F ZL 8/25 | 44,0400 | 08:48 | +1,64% | 43,9800 | 44,0200 | 6.590 | |
| F ZL 9/25 | 43,8500 | 08:48 | +1,53% | 43,8000 | 43,8400 | 4.990 | |
| F ZL 10/25 | 42,9500 | 01.10.2024 | -0,30% | 40,0000 | 47,5000 | 2.628 | |
| F ZL 12/25 | 43,5400 | 08:48 | +1,40% | 43,4800 | 43,5500 | 9.849 | |
| F ZL 1/26 | 43,1500 | 01.10.2024 | +0,47% | 39,5900 | 47,5000 | 513 | |
| F ZL 3/26 | 43,0100 | 01.10.2024 | +0,09% | 39,5500 | 47,5000 | 420 | |
| F ZL 5/26 | 43,0800 | 01.10.2024 | +0,07% | 39,5200 | 47,6000 | 237 | |
| F ZL 7/26 | 43,1400 | 01.10.2024 | +0,07% | 42,2900 | 44,8500 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42,7700 | 01.10.2024 | +0,07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,36% | ||
|---|---|---|---|
| 1 Monat | +3,66% | ||
| 3 Monate | -5,31% | ||
| lfd. Jahr | -6,20% | ||
| 1 Jahr | -18,80% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,0100 | 42,9000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44,0100 | 39,9300 |
| 6M Hoch / 6M Tief: | 48,0000 | 39,4100 |
| Hoch (lfd. Jahr): | 20.03.2024 | 48,5800 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,4100 |
| 52W Hoch: | 05.10.2023 | 50,7500 |
| 52W Tief: | 15.08.2024 | 39,4100 |
| Ø - Preis 1W: | 43,3960 | |
| Ø - Volumen 1W: | 1.319,2000 | |
| Ø - Preis 1M: | 41,6429 | |
| Ø - Volumen 1M: | 532,7143 | |
| Ø - Preis 6M: | 43,7572 | |
| Ø - Volumen 6M: | 219,4065 | |
| Ø - Preis 1J: | 44,2197 | |
| Ø - Volumen 1J: | 195,2500 | |
| Volatilität 1M: | 24,43% | |
| Volatilität 6M: | 21,76% | |
| Volatilität 1J: | 19,46% | |
| Volatilität 3J: | - |
