Sojaöl (ZL August 2025)/ ECBOT
ZL| 02.10.2024 08:48:08 | Diff. +0.7100 | Geld09:30:45 | Brief09:30:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44.0400USD | +1.64% | 44.1200 | 44.1500 | 43.4000 | 44.0400 | 43.4000 | 43.3300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 43.4000 |
|---|---|
| Tageshoch: | 44.0400 |
| Tagestief: | 43.4000 |
| Schluss Vortag: | 43.3300 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(01.10.2024): | 43.4200 |
| Veränderung Settlement: | +1.43%(+0.6200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01.10.2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.6900 | 09:30 | +1.82% | 43.6800 | 43.7000 | 250'327 | |
| F ZL 1/25 | 43.7000 | 09:30 | +1.86% | 43.7000 | 43.7200 | 102'865 | |
| F ZL 3/25 | 43.8400 | 09:30 | +1.76% | 43.8500 | 43.8700 | 73'431 | |
| F ZL 5/25 | 43.9800 | 09:24 | +1.57% | 44.0800 | 44.1200 | 45'208 | |
| F ZL 7/25 | 44.1800 | 09:22 | +1.68% | 44.2500 | 44.2800 | 30'051 | |
| F ZL 8/25 | 44.0400 | 08:48 | +1.64% | 44.1200 | 44.1500 | 6'590 | |
| F ZL 9/25 | 43.8500 | 08:48 | +1.53% | 43.9300 | 43.9900 | 4'990 | |
| F ZL 10/25 | 42.9500 | 01.10.2024 | -0.30% | 43.5500 | 47.5000 | 2'628 | |
| F ZL 12/25 | 43.5400 | 08:48 | +1.40% | 43.6200 | 43.7200 | 9'849 | |
| F ZL 1/26 | 43.1500 | 01.10.2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01.10.2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01.10.2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01.10.2024 | +0.07% | 42.4200 | 44.9300 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01.10.2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.25% | ||
|---|---|---|---|
| 1 Monat | +3.87% | ||
| 3 Monate | -5.53% | ||
| lfd. Jahr | -6.30% | ||
| 1 Jahr | -18.44% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44.1500 | 43.0500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44.1500 | 39.9500 |
| 6M Hoch / 6M Tief: | 48.2300 | 39.3800 |
| Hoch (lfd. Jahr): | 25.03.2024 | 48.5200 |
| Tief (lfd. Jahr): | 15.08.2024 | 39.3800 |
| 52W Hoch: | 05.10.2023 | 50.7500 |
| 52W Tief: | 15.08.2024 | 39.3800 |
| Ø - Preis 1W: | 43.5580 | |
| Ø - Volumen 1W: | 2'603.8000 | |
| Ø - Preis 1M: | 41.7267 | |
| Ø - Volumen 1M: | 989.7143 | |
| Ø - Preis 6M: | 43.9230 | |
| Ø - Volumen 6M: | 365.3934 | |
| Ø - Preis 1J: | 44.3999 | |
| Ø - Volumen 1J: | 313.5479 | |
| Volatilität 1M: | 25.37% | |
| Volatilität 6M: | 23.57% | |
| Volatilität 1J: | 19.74% | |
| Volatilität 3J: | - |
