Soybean Oil (ZL juillet 2026)/ ECBOT
ZL| 01/10/2024 00:00:00 | Chg. +0.0300 | Bid09:54:33 | Demandez à09:37:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 43.1400USD | +0.07% | 42.5500 | 44.9900 | 43.1400 | 43.1400 | 43.1400 | 43.1100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 43.1400 |
|---|---|
| Haut: | 43.1400 |
| Bas: | 43.1400 |
| Précédent Fermer: | 43.1100 |
| Détermination des prix: | - |
| Prix de règlement(01/10/2024): | 43.1400 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01/10/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.9500 | 09:53 | +2.42% | 43.9300 | 43.9500 | 250,327 | |
| F ZL 1/25 | 43.9000 | 09:54 | +2.33% | 43.9000 | 43.9100 | 102,865 | |
| F ZL 3/25 | 44.0400 | 09:54 | +2.23% | 44.0300 | 44.0500 | 73,431 | |
| F ZL 5/25 | 44.2500 | 09:54 | +2.19% | 44.2400 | 44.2900 | 45,208 | |
| F ZL 7/25 | 44.3800 | 09:51 | +2.14% | 44.3900 | 44.4200 | 30,051 | |
| F ZL 8/25 | 44.3400 | 09:48 | +2.33% | 44.2400 | 44.2700 | 6,590 | |
| F ZL 9/25 | 43.8500 | 08:48 | +1.53% | 43.9900 | 44.0700 | 4,990 | |
| F ZL 10/25 | 42.9500 | 01/10/2024 | -0.30% | 40.0000 | 43.7900 | 2,628 | |
| F ZL 12/25 | 43.8300 | 09:42 | +2.07% | 43.6900 | 43.7700 | 9,849 | |
| F ZL 1/26 | 43.1500 | 01/10/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01/10/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01/10/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01/10/2024 | +0.07% | 42.5500 | 44.9900 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01/10/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -1.39% | ||
|---|---|---|---|
| 1 Mois | +1.99% | ||
| 3 Mois | -3.88% | ||
| CAD | -11.20% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 43.7500 | 42.8700 |
|---|---|---|
| 1M haut / 1M Bas: | 43.7500 | 40.1800 |
| 6M Haut / 6M Bas: | 46.8000 | 39.2600 |
| Haut (CAD): | 08/07/2024 | 46.8000 |
| Bas (CAD): | 15/08/2024 | 39.2600 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 43.2960 | |
| Volume moyen 1S: | .8000 | |
| Prix moyen 1M: | 41.7248 | |
| Volume moyen 1M: | 8.9524 | |
| Prix moyen 6M: | 43.2434 | |
| Volume moyen 6M: | 1.7395 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 22.52% | |
| Volatilité 6M: | 20.49% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
