Soybean Oil (ZL mars 2025)/ ECBOT
ZL| 01/11/2024 19:19:57 | Chg. +0.8600 | Bid20:30:03 | Demandez à21:15:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 46.1900USD | +1.90% | 45.5000 | 46.5000 | 45.3500 | 46.4800 | 45.3500 | 45.3300 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 45.3500 |
|---|---|
| Haut: | 46.4800 |
| Bas: | 45.3500 |
| Précédent Fermer: | 45.3300 |
| Détermination des prix: | 7,784 |
| Prix de règlement(01/11/2024): | 46.1200 |
| Change Settlement: | +0.15%(+0.0700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 01/11/2024 | +2.34% | 46.3000 | 46.3000 | 180,653 | |
| F ZL 1/25 | 46.1700 | 01/11/2024 | +2.03% | 46.0100 | 46.4200 | 134,886 | |
| F ZL 3/25 | 46.1900 | 01/11/2024 | +1.90% | 45.5000 | 46.5000 | 99,652 | |
| F ZL 5/25 | 46.3100 | 01/11/2024 | +1.85% | 45.7500 | 46.4800 | 59,616 | |
| F ZL 7/25 | 46.3800 | 01/11/2024 | +1.71% | 45.8500 | 46.4100 | 45,529 | |
| F ZL 8/25 | 46.1600 | 01/11/2024 | +1.76% | 43.8000 | 46.3000 | 8,235 | |
| F ZL 9/25 | 45.8800 | 01/11/2024 | +1.84% | 45.7900 | 45.8500 | 7,141 | |
| F ZL 10/25 | 45.5000 | 01/11/2024 | +2.02% | 42.0000 | 47.5000 | 3,716 | |
| F ZL 12/25 | 45.4300 | 01/11/2024 | +2.00% | 43.3100 | 46.9700 | 13,349 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 45.2700 | 47.5000 | 841 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.2600 | 47.5000 | 681 | |
| F ZL 5/26 | 45.4900 | 01/11/2024 | +2.71% | - | - | 394 | |
| F ZL 7/26 | 45.5800 | 01/11/2024 | +3.38% | - | - | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01/11/2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +4.31% | ||
|---|---|---|---|
| 1 Mois | +3.66% | ||
| 3 Mois | +12.66% | ||
| CAD | -2.88% | ||
| 1 An | -2.45% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 46.1900 | 42.9000 |
|---|---|---|
| 1M haut / 1M Bas: | 46.1900 | 41.7700 |
| 6M Haut / 6M Bas: | 48.4300 | 38.8200 |
| Haut (CAD): | 05/04/2024 | 49.5300 |
| Bas (CAD): | 15/08/2024 | 38.8200 |
| 52 S haut: | 29/11/2023 | 50.5400 |
| 52 S bas: | 15/08/2024 | 38.8200 |
| Prix moyen 1S: | 44.2980 | |
| Volume moyen 1S: | 31,674.4000 | |
| Prix moyen 1M: | 43.5223 | |
| Volume moyen 1M: | 24,037.5909 | |
| Prix moyen 6M: | 43.3139 | |
| Volume moyen 6M: | 11,557.8819 | |
| Prix moyen 1A: | 45.2837 | |
| Volume moyen 1A: | 6,214.9390 | |
| Volatilité 1M: | 30.55% | |
| Volatilité 6M: | 26.80% | |
| Volatilité 1an: | 24.09% | |
| Volatilité 3 ans: | - |
