Soybean Oil (ZL dicembre 2026)/ ECBOT
ZL| 01/10/2024 00:00:00 | Var. +0.0300 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 42.7700USD | +0.07% | 42.7700 | 42.7700 | 42.7700 | 42.7400 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 42.7700 |
|---|---|
| Max: | 42.7700 |
| Min: | 42.7700 |
| Chiusura precedente: | 42.7400 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/10/2024): | 42.7700 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01/10/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.8600 | 11:04 | +2.21% | 43.8500 | 43.8700 | 250,327 | |
| F ZL 1/25 | 43.8300 | 11:05 | +2.17% | 43.7900 | 43.8200 | 102,865 | |
| F ZL 3/25 | 43.9400 | 11:05 | +2.00% | 43.9300 | 43.9400 | 73,431 | |
| F ZL 5/25 | 44.1700 | 11:02 | +2.01% | 44.1400 | 44.1700 | 45,208 | |
| F ZL 7/25 | 44.3100 | 11:01 | +1.98% | 44.3000 | 44.3400 | 30,051 | |
| F ZL 8/25 | 44.1900 | 11:01 | +1.98% | 44.1600 | 44.1800 | 6,590 | |
| F ZL 9/25 | 43.8900 | 10:29 | +1.62% | 43.9500 | 44.0100 | 4,990 | |
| F ZL 10/25 | 42.9500 | 01/10/2024 | -0.30% | 40.0000 | 43.7300 | 2,628 | |
| F ZL 12/25 | 43.6800 | 10:21 | +1.72% | 43.6200 | 43.6800 | 9,849 | |
| F ZL 1/26 | 43.1500 | 01/10/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01/10/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01/10/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01/10/2024 | +0.07% | 42.5600 | 44.9900 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01/10/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -1.16% | ||
|---|---|---|---|
| 1 mese | +2.20% | ||
| 3 mesi | -5.92% | ||
| YTD | -22.98% | ||
| 1 anno | -22.98% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 43.2700 | 42.3600 |
|---|---|---|
| 1M High / 1M Low: | 43.2700 | 39.6700 |
| 6m massimo / 6m minimo: | 46.6700 | 39.0400 |
| High (YTD): | 05/07/2024 | 46.6700 |
| Low (YTD): | 15/08/2024 | 39.0400 |
| 52W High: | 05/07/2024 | 46.6700 |
| 52W Low: | 15/08/2024 | 39.0400 |
| Prezzo medio 1s: | 42.8480 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 41.2167 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 43.0014 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 43.0082 | |
| Volume medio 1a: | .0417 | |
| Volatility 1M: | 22.37% | |
| Volatilità 6 mesi: | 20.74% | |
| Volatility 1Y: | 18.39% | |
| Volatility 3Y: | - |
