Soybean Oil (ZL décembre 2025)/ ECBOT
ZL| 02/10/2024 08:48:08 | Chg. +0.6000 | Bid09:37:12 | Demandez à09:37:17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 43.5400USD | +1.40% | 43.6600 | 43.7700 | 43.1300 | 43.5400 | 43.1300 | 42.9400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 43.1300 |
|---|---|
| Haut: | 43.5400 |
| Bas: | 43.1300 |
| Précédent Fermer: | 42.9400 |
| Détermination des prix: | 9 |
| Prix de règlement(01/10/2024): | 42.9700 |
| Change Settlement: | +1.33%(+0.5700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01/10/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.8000 | 09:36 | +2.07% | 43.7900 | 43.8100 | 250,327 | |
| F ZL 1/25 | 43.7900 | 09:37 | +2.07% | 43.7800 | 43.7900 | 102,865 | |
| F ZL 3/25 | 43.9300 | 09:36 | +1.97% | 43.9200 | 43.9400 | 73,431 | |
| F ZL 5/25 | 44.1600 | 09:37 | +1.99% | 44.1400 | 44.1800 | 45,208 | |
| F ZL 7/25 | 44.3200 | 09:36 | +2.00% | 44.3100 | 44.3300 | 30,051 | |
| F ZL 8/25 | 44.0400 | 08:48 | +1.64% | 44.1600 | 44.1900 | 6,590 | |
| F ZL 9/25 | 43.8500 | 08:48 | +1.53% | 43.9500 | 44.0400 | 4,990 | |
| F ZL 10/25 | 42.9500 | 01/10/2024 | -0.30% | 43.6900 | 43.7500 | 2,628 | |
| F ZL 12/25 | 43.5400 | 08:48 | +1.40% | 43.6600 | 43.7700 | 9,849 | |
| F ZL 1/26 | 43.1500 | 01/10/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01/10/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01/10/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01/10/2024 | +0.07% | 42.4300 | 44.9900 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01/10/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.16% | ||
|---|---|---|---|
| 1 Mois | +3.59% | ||
| 3 Mois | -5.08% | ||
| CAD | -6.37% | ||
| 1 An | -15.37% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 43.6100 | 42.6500 |
|---|---|---|
| 1M haut / 1M Bas: | 43.6100 | 39.8000 |
| 6M Haut / 6M Bas: | 47.9600 | 39.2400 |
| Haut (CAD): | 15/03/2024 | 48.3000 |
| Bas (CAD): | 15/08/2024 | 39.2400 |
| 52 S haut: | 05/10/2023 | 49.6800 |
| 52 S bas: | 15/08/2024 | 39.2400 |
| Prix moyen 1S: | 43.1000 | |
| Volume moyen 1S: | 1,319.2000 | |
| Prix moyen 1M: | 41.4276 | |
| Volume moyen 1M: | 650.1429 | |
| Prix moyen 6M: | 43.4023 | |
| Volume moyen 6M: | 396.7419 | |
| Prix moyen 1A: | 44.2814 | |
| Volume moyen 1A: | 299.7543 | |
| Volatilité 1M: | 24.32% | |
| Volatilité 6M: | 22.14% | |
| Volatilité 1an: | 18.81% | |
| Volatilité 3 ans: | - |
