Soybean Oil (ZL December 2024)/ ECBOT
ZL| 01/11/2024 19:19:57 | Chg. +1.0600 | Bid21:27:22 | Ask21:40:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.4300USD | +2.34% | 46.3000 | 46.3000 | 45.4200 | 46.6500 | 45.4100 | 45.3700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 45.4200 |
|---|---|
| High: | 46.6500 |
| Low: | 45.4100 |
| Previous Close: | 45.3700 |
| Trades: | 26,869 |
| Settlement Price(01/11/2024): | 46.3000 |
| Change Settlement: | +0.28%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 01/11/2024 | +2.34% | 46.3000 | 46.3000 | 180,653 | |
| F ZL 1/25 | 46.1700 | 01/11/2024 | +2.03% | 46.0100 | 46.4200 | 134,886 | |
| F ZL 3/25 | 46.1900 | 01/11/2024 | +1.90% | 45.5000 | 46.5000 | 99,652 | |
| F ZL 5/25 | 46.3100 | 01/11/2024 | +1.85% | 45.7500 | 46.4800 | 59,616 | |
| F ZL 7/25 | 46.3800 | 01/11/2024 | +1.71% | 45.8500 | 46.4100 | 45,529 | |
| F ZL 8/25 | 46.1600 | 01/11/2024 | +1.76% | 43.8000 | 46.3000 | 8,235 | |
| F ZL 9/25 | 45.8800 | 01/11/2024 | +1.84% | 45.7900 | 45.8500 | 7,141 | |
| F ZL 10/25 | 45.5000 | 01/11/2024 | +2.02% | 42.0000 | 47.5000 | 3,716 | |
| F ZL 12/25 | 45.4300 | 01/11/2024 | +2.00% | 43.3100 | 46.9700 | 13,349 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 45.2700 | 47.5000 | 841 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.2600 | 47.5000 | 681 | |
| F ZL 5/26 | 45.4900 | 01/11/2024 | +2.71% | - | - | 394 | |
| F ZL 7/26 | 45.5800 | 01/11/2024 | +3.38% | - | - | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01/11/2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.07% | ||
|---|---|---|---|
| 1 Month | +4.31% | ||
| 3 Months | +13.69% | ||
| YTD | -2.68% | ||
| 1 Year | -2.52% | ||
| 3 Years | -16.33% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.4300 | 42.7200 |
|---|---|---|
| 1M High / 1M Low: | 46.4300 | 41.7300 |
| 6M High / 6M Low: | 48.8600 | 38.5100 |
| High (YTD): | 05/04/2024 | 49.4800 |
| Low (YTD): | 15/08/2024 | 38.5100 |
| 52W High: | 28/11/2023 | 50.9100 |
| 52W Low: | 15/08/2024 | 38.5100 |
| Avg. price 1W: | 44.2600 | |
| Avg. volume 1W: | 76,859.4000 | |
| Avg. price 1M: | 43.4659 | |
| Avg. volume 1M: | 71,394.7727 | |
| Avg. price 6M: | 43.1697 | |
| Avg. volume 6M: | 62,519.6142 | |
| Avg. price 1Y: | 45.2910 | |
| Avg. volume 1Y: | 35,731.7570 | |
| Volatility 1M: | 33.34% | |
| Volatility 6M: | 29.35% | |
| Volatility 1Y: | 24.95% | |
| Volatility 3Y: | 27.19% |
