Soybean Oil (ZL January 2026)/ ECBOT
ZL| 01/10/2024 19:56:38 | Chg. +0.2000 | Bid01/10/2024 | Ask01/10/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.1500USD | +0.47% | 39.5900 | 47.5000 | 43.0400 | 43.1500 | 43.0400 | 42.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 43.0400 |
|---|---|
| High: | 43.1500 |
| Low: | 43.0400 |
| Previous Close: | 42.9500 |
| Trades: | 2 |
| Settlement Price(01/10/2024): | 43.0000 |
| Change Settlement: | +0.35%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01/10/2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 43.9300 | 09:56 | +2.38% | 43.9100 | 43.9300 | 250,327 | |
| F ZL 1/25 | 43.8900 | 09:56 | +2.31% | 43.8700 | 43.8900 | 102,865 | |
| F ZL 3/25 | 44.0200 | 09:56 | +2.18% | 44.0000 | 44.0300 | 73,431 | |
| F ZL 5/25 | 44.2100 | 09:56 | +2.10% | 44.2100 | 44.2500 | 45,208 | |
| F ZL 7/25 | 44.4000 | 09:55 | +2.19% | 44.3600 | 44.3900 | 30,051 | |
| F ZL 8/25 | 44.2700 | 09:55 | +2.17% | 44.2200 | 44.2400 | 6,590 | |
| F ZL 9/25 | 43.8500 | 08:48 | +1.53% | 43.9700 | 44.0900 | 4,990 | |
| F ZL 10/25 | 42.9500 | 01/10/2024 | -0.30% | 43.6900 | 43.7600 | 2,628 | |
| F ZL 12/25 | 43.8300 | 09:42 | +2.07% | 43.6600 | 43.7100 | 9,849 | |
| F ZL 1/26 | 43.1500 | 01/10/2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01/10/2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01/10/2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01/10/2024 | +0.07% | 42.5500 | 44.9900 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01/10/2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | +2.28% | ||
| 3 Months | -5.97% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 43.5600 | 42.6300 |
|---|---|---|
| 1M High / 1M Low: | 43.5600 | 39.7600 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.1240 | |
| Avg. volume 1W: | 43.8000 | |
| Avg. price 1M: | 41.4819 | |
| Avg. volume 1M: | 43.8571 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.74% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
