WTI (WBS June 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 19/07/2024 21:12:28 | Chg. - | Bid23:52:24 | Ask23:52:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.05USD | - | - | - | 67.51 | 67.51 | 66.91 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 67.51 |
|---|---|
| High: | 67.51 |
| Low: | 66.91 |
| Previous Close: | - |
| Trades: | 26 |
| Settlement Price(-): | 66.92 |
| Change Settlement: | +0.19%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.99 | 15:31 | -0.88% | 77.95 | 77.97 | 105,948 | |
| F WBS 10/24 | 76.92 | 15:31 | -0.85% | 76.89 | 76.92 | 67,993 | |
| F WBS 11/24 | 76.05 | 15:31 | -0.92% | 76.03 | 76.10 | 32,101 | |
| F WBS 12/24 | 75.38 | 15:31 | -0.82% | 75.20 | 75.64 | 102,054 | |
| F WBS 1/25 | 74.74 | 15:17 | -0.82% | - | - | 23,860 | |
| F WBS 2/25 | 74.39 | 15:13 | -0.41% | - | - | 17,657 | |
| F WBS 3/25 | 73.88 | 15:11 | -0.53% | - | - | 23,491 | |
| F WBS 4/25 | 74.55 | 19/07/2024 | - | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.76 | 15:11 | -0.33% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 71.01 | 19/07/2024 | - | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.07 | 19/07/2024 | - | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
