WTI Rohöl (WBS Dezember 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 02.07.2024 22:57:31 | Diff. - | Geld02:52:17 | Brief02:52:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.44USD | - | - | - | 70.63 | 70.63 | 70.44 | 70.41 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 70.63 |
|---|---|
| Tageshoch: | 70.63 |
| Tagestief: | 70.44 |
| Schluss Vortag: | 70.41 |
| Preisfeststellungen: | 233 |
| Abrechnungskurs(-): | 70.45 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83.21 | 09:12 | +0.18% | 83.18 | 83.14 | 74'386 | |
| F WBS 9/24 | 82.32 | 09:12 | +0.21% | 82.31 | 82.24 | 89'134 | |
| F WBS 10/24 | 81.43 | 09:12 | +0.15% | 81.20 | 81.46 | 41'894 | |
| F WBS 11/24 | 80.56 | 07:56 | +0.07% | - | - | 22'558 | |
| F WBS 12/24 | 79.91 | 09:07 | +0.15% | 79.64 | 80.08 | 100'019 | |
| F WBS 1/25 | 79.15 | 02.07.2024 | - | 76.50 | - | 21'407 | |
| F WBS 2/25 | 78.56 | 02.07.2024 | - | 75.00 | - | 16'147 | |
| F WBS 3/25 | 78.01 | 02.07.2024 | - | - | - | 21'693 | |
| F WBS 4/25 | 77.34 | 01.07.2024 | - | 74.00 | - | 11'615 | |
| F WBS 5/25 | 77.15 | 02.07.2024 | - | 74.00 | - | 11'335 | |
| F WBS 6/25 | 76.78 | 08:56 | +0.35% | 76.50 | 76.80 | 34'402 | |
| F WBS 7/25 | 76.21 | 02.07.2024 | - | - | - | 10'923 | |
| F WBS 8/25 | - | - | - | - | - | 11'408 | |
| F WBS 9/25 | - | - | - | - | - | 14'635 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'729 | |
| F WBS 11/25 | - | - | - | - | - | 11'604 | |
| F WBS 12/25 | 74.10 | 02.07.2024 | - | - | - | 48'599 | |
| F WBS 1/26 | - | - | - | - | - | 2'193 | |
| F WBS 2/26 | - | - | - | - | - | 1'214 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72.11 | 02.07.2024 | - | - | - | 18'547 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1'850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.44 | 02.07.2024 | - | - | - | 18'973 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.91% | ||
|---|---|---|---|
| 1 Monat | +2.64% | ||
| 3 Monate | +2.47% | ||
| lfd. Jahr | +5.42% | ||
| 1 Jahr | +16.72% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70.44 | 69.48 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.44 | 66.20 |
| 6M Hoch / 6M Tief: | 70.44 | 64.91 |
| Hoch (lfd. Jahr): | 02.07.2024 | 70.44 |
| Tief (lfd. Jahr): | 11.01.2024 | 64.91 |
| 52W Hoch: | 02.07.2024 | 70.44 |
| 52W Tief: | 05.07.2023 | 62.49 |
| Ø - Preis 1W: | 70.11 | |
| Ø - Volumen 1W: | 1'992.33 | |
| Ø - Preis 1M: | 68.64 | |
| Ø - Volumen 1M: | 1'144.69 | |
| Ø - Preis 6M: | 67.76 | |
| Ø - Volumen 6M: | 634.68 | |
| Ø - Preis 1J: | 67.72 | |
| Ø - Volumen 1J: | 551.31 | |
| Volatilität 1M: | 9.70% | |
| Volatilität 6M: | 11.66% | |
| Volatilität 1J: | 11.04% | |
| Volatilität 3J: | - |
