WTI (WBS December 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-07-22 4:47:17 PM | Chg. -0.02 | Bid2024-07-21 | Ask2024-07-21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.05USD | -0.03% | - | - | 68.05 | 68.05 | 68.05 | 68.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 68.05 |
|---|---|
| High: | 68.05 |
| Low: | 68.05 |
| Previous Close: | 68.07 |
| Trades: | 1 |
| Settlement Price(-): | 68.00 |
| Change Settlement: | +0.07%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.40 | 8:48 PM | -0.36% | 78.39 | 78.41 | 105,948 | |
| F WBS 10/24 | 77.37 | 8:42 PM | -0.27% | 77.31 | 77.33 | 67,993 | |
| F WBS 11/24 | 76.53 | 8:36 PM | -0.30% | 76.44 | 76.52 | 32,101 | |
| F WBS 12/24 | 75.82 | 8:28 PM | -0.24% | 75.56 | 75.87 | 102,054 | |
| F WBS 1/25 | 75.27 | 8:27 PM | -0.12% | - | - | 23,860 | |
| F WBS 2/25 | 74.76 | 8:27 PM | +0.08% | - | - | 17,657 | |
| F WBS 3/25 | 74.32 | 8:27 PM | +0.07% | - | - | 23,491 | |
| F WBS 4/25 | 73.54 | 4:47 PM | -1.35% | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 2024-07-18 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.95 | 5:58 PM | -0.07% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 2024-07-19 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 70.92 | 4:47 PM | -0.13% | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 2024-07-19 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.05 | 4:47 PM | -0.03% | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | -3.26% | ||
|---|---|---|---|
| 1 Month | -1.55% | ||
| 3 Months | -0.98% | ||
| YTD | +1.84% | ||
| 1 Year | +5.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.07 | 68.07 |
|---|---|---|
| 1M High / 1M Low: | 71.05 | 68.07 |
| 6M High / 6M Low: | 71.05 | 65.16 |
| High (YTD): | 2024-07-04 | 71.05 |
| Low (YTD): | 2024-01-11 | 64.91 |
| 52W High: | 2024-07-04 | 71.05 |
| 52W Low: | 2024-01-11 | 64.91 |
| Avg. price 1W: | 68.07 | |
| Avg. volume 1W: | 299 | |
| Avg. price 1M: | 70.17 | |
| Avg. volume 1M: | 986.22 | |
| Avg. price 6M: | 68.32 | |
| Avg. volume 6M: | 658.54 | |
| Avg. price 1Y: | 68.02 | |
| Avg. volume 1Y: | 559.41 | |
| Volatility 1M: | 15.61% | |
| Volatility 6M: | 12.13% | |
| Volatility 1Y: | 10.40% | |
| Volatility 3Y: | - |
