Gasoline RBOB (RB mayo 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 26/09/2024 8:13:48 | Diferencia -0.2670 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2.0500USD | -11.52% | 2.0500 | 2.0500 | 2.0500 | 2.3170 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 2.0500 |
|---|---|
| Máximo del día: | 2.0500 |
| Price Change Band: | 2.0500 |
| Cierre del día anterior: | 2.3170 |
| Fijación de precios: | 2 |
| Precio de cierre(01/10/2024): | 2.1118 |
| Change Settlement: | -2.93%(-0.0618) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 2.0004 | 9:30 | +0.73% | 1.9998 | 2.0011 | 127,349 | |
| F RB 12/24 | 1.9733 | 9:29 | +0.60% | 1.9744 | 1.9750 | 69,717 | |
| F RB 1/25 | 1.9654 | 9:27 | +0.53% | 1.9674 | 1.9682 | 45,926 | |
| F RB 2/25 | 1.9743 | 9:28 | +0.70% | 1.9752 | 1.9762 | 14,306 | |
| F RB 3/25 | 1.9944 | 9:26 | +0.75% | 1.9940 | 1.9952 | 22,257 | |
| F RB 4/25 | 2.1717 | 8:15 | +0.19% | 2.1816 | 2.1832 | 10,060 | |
| F RB 5/25 | 2.1557 | 01/10/2024 | +1.86% | 2.1792 | 2.1948 | 7,704 | |
| F RB 6/25 | 2.1731 | 9:04 | +0.35% | 2.1797 | 2.1822 | 9,773 | |
| F RB 7/25 | 2.1375 | 01/10/2024 | +2.04% | - | - | 3,893 | |
| F RB 8/25 | 2.1255 | 01/10/2024 | +2.35% | 2.1372 | 2.1548 | 2,306 | |
| F RB 9/25 | 2.0970 | 01/10/2024 | +2.60% | 2.1102 | 2.1298 | 1,979 | |
| F RB 10/25 | 1.9336 | 01/10/2024 | +1.98% | 1.9426 | 1.9871 | 1,447 | |
| F RB 11/25 | 1.9190 | 01/10/2024 | +0.50% | 1.9121 | 1.9519 | 805 | |
| F RB 12/25 | 1.8896 | 01/10/2024 | +1.86% | 1.9162 | 1.9210 | 3,497 | |
| F RB 1/26 | 1.8991 | 01/10/2024 | +1.56% | 1.8878 | 1.9339 | 449 | |
| F RB 2/26 | 1.8600 | 23/09/2024 | -0.53% | 1.8913 | 1.9446 | 31 | |
| F RB 3/26 | 1.8700 | 23/09/2024 | -11.96% | 1.9098 | 1.9634 | 25 | |
| F RB 4/26 | 2.0500 | 26/09/2024 | -11.17% | 2.0924 | 2.2124 | 18 | |
| F RB 5/26 | 2.0500 | 26/09/2024 | -11.52% | - | - | 218 | |
| F RB 6/26 | 2.0400 | 01/10/2024 | -11.66% | - | - | 21 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8524 | - | 11 | |
| F RB 12/26 | 1.8150 | 26/09/2024 | -9.77% | - | - | 39 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | 1.9615 | 8 | |
| F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 | |
| F RB 4/27 | 2.2342 | 03/07/2024 | -0.26% | - | - | 11 |
Performance
| 1 Semana | -1.93% | ||
|---|---|---|---|
| 1 Mes | -4.58% | ||
| 3 Meses | -11.52% | ||
| Año hasta la fecha | -4.65% | ||
| Promedio móvil | -0.01% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.1118 | 2.0500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.1187 | 2.0028 |
| Máximo de 6M / Mínimo de 6M: | 2.3339 | 2.0028 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.3339 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 2.0028 |
| Máximo de 52 semanas: | 16/04/2024 | 2.3339 |
| Mínimo de 52 semanas: | 10/09/2024 | 2.0028 |
| Precio medio 1S: | 2.0783 | |
| Volumen medio 1S: | 1.6000 | |
| Precio promedio 1M: | 2.0711 | |
| Volumen promedio 1M: | .3810 | |
| Precio medio 6M: | 2.2070 | |
| Volumen medio 6M: | .1176 | |
| Precio promedio 1A: | 2.2065 | |
| Volumen promedio 1A: | .1500 | |
| Volatilidad 1m: | 19.14% | |
| Volatilidad 6 meses: | 16.62% | |
| Volatilidad 1a: | 15.48% | |
| Volatilidad 3A: | - |
