Gasoline RBOB (RB Mai 2025)/ XFTTRBNYMETH / NYMEX ETH
RB02.10.2024 09:59:23 | Diff. +0.0327 | Geld10:24:14 | Brief10:24:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2.1884USD | +1.52% | 2.1812 | 2.1948 | 2.1953 | 2.1953 | 2.1884 | 2.1557 |
Stammdaten
WKN: | - |
---|---|
Ticker: | RB |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 2.1953 |
---|---|
Tageshoch: | 2.1953 |
Tagestief: | 2.1884 |
Schluss Vortag: | 2.1557 |
Preisfeststellungen: | 5 |
Abrechnungskurs(01.10.2024): | 2.1544 |
Veränderung Settlement: | +1.58%(+0.0340) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F RB 11/24 | 1.9989 | 10:24 | +0.65% | 1.9990 | 1.9998 | 127'349 | |
F RB 12/24 | 1.9755 | 10:25 | +0.71% | 1.9738 | 1.9747 | 69'717 | |
F RB 1/25 | 1.9680 | 10:25 | +0.66% | 1.9670 | 1.9681 | 45'926 | |
F RB 2/25 | 1.9761 | 10:25 | +0.79% | 1.9747 | 1.9761 | 14'306 | |
F RB 3/25 | 1.9957 | 10:25 | +0.82% | 1.9948 | 1.9958 | 22'257 | |
F RB 4/25 | 2.1750 | 10:15 | +0.35% | 2.1824 | 2.1840 | 10'060 | |
F RB 5/25 | 2.1884 | 09:59 | +1.52% | 2.1812 | 2.1948 | 7'704 | |
F RB 6/25 | 2.1769 | 10:03 | +0.53% | 2.1803 | 2.1830 | 9'773 | |
F RB 7/25 | 2.1375 | 01.10.2024 | +2.04% | - | - | 3'893 | |
F RB 8/25 | 2.1255 | 01.10.2024 | +2.35% | 2.1392 | 2.1568 | 2'306 | |
F RB 9/25 | 2.0970 | 01.10.2024 | +2.60% | 2.1102 | 2.1298 | 1'979 | |
F RB 10/25 | 1.9336 | 01.10.2024 | +1.98% | 1.9445 | 1.9895 | 1'447 | |
F RB 11/25 | 1.9190 | 01.10.2024 | +0.50% | 1.9130 | 1.9562 | 805 | |
F RB 12/25 | 1.8896 | 01.10.2024 | +1.86% | 1.9148 | 1.9259 | 3'497 | |
F RB 1/26 | 1.8991 | 01.10.2024 | +1.56% | 1.8869 | 1.9366 | 449 | |
F RB 2/26 | 1.8600 | 23.09.2024 | -0.53% | 1.8935 | 1.9505 | 31 | |
F RB 3/26 | 1.8700 | 23.09.2024 | -11.96% | 1.9115 | 1.9688 | 25 | |
F RB 4/26 | 2.0500 | 26.09.2024 | -11.17% | 2.0919 | 2.2170 | 18 | |
F RB 5/26 | 2.0500 | 26.09.2024 | -11.52% | - | - | 218 | |
F RB 6/26 | 2.0400 | 01.10.2024 | -11.66% | - | - | 21 | |
F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8519 | - | 11 | |
F RB 12/26 | 1.8150 | 26.09.2024 | -9.77% | - | - | 39 | |
F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | 1.9664 | 8 | |
F RB 2/27 | 2.0246 | 03.07.2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15.04.2024 | - | - | - | 7 | |
F RB 4/27 | 2.2342 | 03.07.2024 | -0.26% | - | - | 11 |
Performance
1 Woche | +2.51% | ||
---|---|---|---|
1 Monat | -1.08% | ||
3 Monate | -9.39% | ||
lfd. Jahr | -2.00% | ||
1 Jahr | +2.61% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2.1557 | 2.0929 |
---|---|---|
1M Hoch / 1M Tief: | 2.2122 | 2.0197 |
6M Hoch / 6M Tief: | 2.4547 | 2.0197 |
Hoch (lfd. Jahr): | 16.04.2024 | 2.4547 |
Tief (lfd. Jahr): | 10.09.2024 | 2.0197 |
52W Hoch: | 16.04.2024 | 2.4547 |
52W Tief: | 10.09.2024 | 2.0197 |
Ø - Preis 1W: | 2.1214 | |
Ø - Volumen 1W: | 2'659 | |
Ø - Preis 1M: | 2.1147 | |
Ø - Volumen 1M: | 1'846.6818 | |
Ø - Preis 6M: | 2.2894 | |
Ø - Volumen 6M: | 600.5207 | |
Ø - Preis 1J: | 2.2886 | |
Ø - Volumen 1J: | 555.0379 | |
Volatilität 1M: | 24.47% | |
Volatilität 6M: | 18.66% | |
Volatilität 1J: | 16.24% | |
Volatilität 3J: | - |