Gasoline RBOB (RB November 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 1,8750 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 2,0030 | 09:33 | +0,86% | 2,0026 | 2,0040 | 127.349 | |
| F RB 12/24 | 1,9785 | 09:32 | +0,86% | 1,9789 | 1,9802 | 69.717 | |
| F RB 1/25 | 1,9724 | 09:32 | +0,88% | 1,9713 | 1,9735 | 45.926 | |
| F RB 2/25 | 1,9796 | 09:32 | +0,97% | 1,9773 | 1,9787 | 14.306 | |
| F RB 3/25 | 1,9977 | 09:32 | +0,92% | 1,9966 | 1,9983 | 22.257 | |
| F RB 4/25 | 2,1855 | 09:32 | +0,83% | 2,1846 | 2,1862 | 10.060 | |
| F RB 5/25 | 2,1953 | 09:32 | +1,84% | 2,1832 | 2,2008 | 7.704 | |
| F RB 6/25 | 2,1731 | 09:04 | +0,35% | 2,1840 | 2,1875 | 9.773 | |
| F RB 7/25 | 2,1375 | 01.10.2024 | +2,04% | - | - | 3.893 | |
| F RB 8/25 | 2,1255 | 01.10.2024 | +2,35% | 2,1392 | 2,1588 | 2.306 | |
| F RB 9/25 | 2,0970 | 01.10.2024 | +2,60% | 2,1102 | 2,1348 | 1.979 | |
| F RB 10/25 | 1,9336 | 01.10.2024 | +1,98% | 1,9484 | 1,9944 | 1.447 | |
| F RB 11/25 | 1,9190 | 01.10.2024 | +0,50% | 1,9182 | 1,9519 | 805 | |
| F RB 12/25 | 1,8896 | 01.10.2024 | +1,86% | 1,9196 | 1,9238 | 3.497 | |
| F RB 1/26 | 1,8991 | 01.10.2024 | +1,56% | 1,8933 | 1,9352 | 449 | |
| F RB 2/26 | 1,8600 | 23.09.2024 | -0,53% | 1,8968 | 1,9474 | 31 | |
| F RB 3/26 | 1,8700 | 23.09.2024 | -11,96% | 1,9153 | 1,9662 | 25 | |
| F RB 4/26 | 2,0500 | 26.09.2024 | -11,17% | 2,0982 | 2,2138 | 18 | |
| F RB 5/26 | 2,0500 | 26.09.2024 | -11,52% | - | - | 218 | |
| F RB 6/26 | 2,0400 | 01.10.2024 | -11,66% | - | - | 21 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 8 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | - | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8582 | - | 11 | |
| F RB 12/26 | 1,8150 | 26.09.2024 | -9,77% | - | - | 39 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | 1,9643 | 8 | |
| F RB 2/27 | 2,0246 | 03.07.2024 | -0,27% | - | - | 10 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2,2342 | 03.07.2024 | -0,26% | - | - | 11 |
Performance
| 1 Woche | +2,17% | ||
|---|---|---|---|
| 1 Monat | +0,53% | ||
| 3 Monate | -6,93% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,88 | 1,83 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,88 | 1,75 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,84 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1,82 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18,80% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
