Gasoline RBOB (RB November 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 7/3/2024 6:28:40 PM | Chg. +0.1119 | Bid8:55:34 AM | Ask12:00:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0381USD | +5.81% | 1.8480 | - | 2.0381 | 2.0381 | 2.0381 | 1.9262 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2.0381 |
|---|---|
| High: | 2.0381 |
| Low: | 2.0381 |
| Previous Close: | 1.9262 |
| Trades: | 1 |
| Settlement Price(10/1/2024): | 1.8735 |
| Change Settlement: | +8.79%(+0.1646) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1.9885 | 8:54 AM | +0.13% | 1.9888 | 1.9899 | 127,349 | |
| F RB 12/24 | 1.9624 | 8:51 AM | +0.04% | 1.9637 | 1.9648 | 69,717 | |
| F RB 1/25 | 1.9558 | 8:51 AM | +0.04% | 1.9570 | 1.9583 | 45,926 | |
| F RB 2/25 | 1.9660 | 8:49 AM | +0.28% | 1.9652 | 1.9661 | 14,306 | |
| F RB 3/25 | 1.9822 | 4:08 AM | +0.14% | 1.9846 | 1.9859 | 22,257 | |
| F RB 4/25 | 2.1717 | 8:15 AM | +0.19% | 2.1715 | 2.1733 | 10,060 | |
| F RB 5/25 | 2.1557 | 10/1/2024 | +1.86% | 2.1692 | 2.1848 | 7,704 | |
| F RB 6/25 | 2.1741 | 4:05 AM | +0.40% | 2.1700 | 2.1728 | 9,773 | |
| F RB 7/25 | 2.1375 | 10/1/2024 | +2.04% | - | - | 3,893 | |
| F RB 8/25 | 2.1255 | 10/1/2024 | +2.35% | 2.1272 | 2.1448 | 2,306 | |
| F RB 9/25 | 2.0970 | 10/1/2024 | +2.60% | 2.1002 | 2.1198 | 1,979 | |
| F RB 10/25 | 1.9336 | 10/1/2024 | +1.98% | 1.9409 | 1.9857 | 1,447 | |
| F RB 11/25 | 1.9190 | 10/1/2024 | +0.50% | 1.9105 | 1.9494 | 805 | |
| F RB 12/25 | 1.8896 | 10/1/2024 | +1.86% | 1.9063 | 1.9126 | 3,497 | |
| F RB 1/26 | 1.8991 | 10/1/2024 | +1.56% | 1.8855 | 1.9314 | 449 | |
| F RB 2/26 | 1.8600 | 9/23/2024 | -0.53% | 1.8893 | 1.9421 | 31 | |
| F RB 3/26 | 1.8700 | 9/23/2024 | -11.96% | 1.9078 | 1.9609 | 25 | |
| F RB 4/26 | 2.0500 | 9/26/2024 | -11.17% | 2.0886 | 2.2099 | 18 | |
| F RB 5/26 | 2.0500 | 9/26/2024 | -11.52% | - | - | 218 | |
| F RB 6/26 | 2.0400 | 10/1/2024 | -11.66% | - | - | 21 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.8480 | - | 11 | |
| F RB 12/26 | 1.8150 | 9/26/2024 | -9.77% | - | - | 39 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | 1.9609 | 8 | |
| F RB 2/27 | 2.0246 | 7/3/2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 4/15/2024 | - | - | - | 7 | |
| F RB 4/27 | 2.2342 | 7/3/2024 | -0.26% | - | - | 11 |
Performance
| 1 Week | +10.65% | ||
|---|---|---|---|
| 1 Month | +8.17% | ||
| 3 Months | +0.02% | ||
| YTD | +5.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.8735 | 1.8271 |
|---|---|---|
| 1M High / 1M Low: | 1.8735 | 1.7583 |
| 6M High / 6M Low: | 2.0603 | 1.7583 |
| High (YTD): | 4/16/2024 | 2.0603 |
| Low (YTD): | 9/10/2024 | 1.7583 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8411 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.8251 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.9395 | |
| Avg. volume 6M: | .0084 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.02% | |
| Volatility 6M: | 17.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
