UK Natural Gas (GWM February 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 25/04/2024 17:45:37 | Chg. - | Bid17:58:15 | Ask17:59:14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.110GBX | - | 93.800 | 95.250 | 96.110 | 96.110 | 96.110 | 92.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 06/05/2024 |
Quote data
| Open: | 96.110 |
|---|---|
| High: | 96.110 |
| Low: | 96.110 |
| Previous Close: | 92.500 |
| Trades: | 1 |
| Settlement Price(-): | 93.260 |
| Change Settlement: | +3.06%(+2.8500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.300 | 26/04/2024 | -1.89% | 72.980 | 73.350 | 26,610 | |
| F GWM 6/24 | 72.600 | 26/04/2024 | -2.37% | 72.560 | 72.600 | 37,920 | |
| F GWM 7/24 | 72.090 | 26/04/2024 | -1.70% | 72.050 | 72.340 | 30,526 | |
| F GWM 8/24 | 73.300 | 26/04/2024 | -1.69% | 73.000 | 74.250 | 26,910 | |
| F GWM 9/24 | 76.650 | 26/04/2024 | -2.23% | 76.700 | 77.500 | 23,385 | |
| F GWM 10/24 | 78.060 | 26/04/2024 | +0.79% | 78.320 | 81.000 | 13,880 | |
| F GWM 11/24 | 88.800 | 26/04/2024 | +0.15% | 88.400 | 91.000 | 14,075 | |
| F GWM 12/24 | 93.000 | 26/04/2024 | -1.91% | 92.750 | 93.710 | 16,015 | |
| F GWM 1/25 | 94.000 | 26/04/2024 | -2.20% | 94.000 | 95.100 | 16,340 | |
| F GWM 2/25 | 96.110 | 25/04/2024 | - | 93.800 | 95.250 | 16,760 | |
| F GWM 3/25 | 85.350 | 27/03/2024 | - | 90.400 | 93.000 | 16,535 | |
| F GWM 4/25 | 84.650 | 24/04/2024 | - | 82.000 | 93.000 | 4,665 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 78.000 | 89.000 | 4,325 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,285 | |
| F GWM 7/25 | - | - | - | - | - | 3,865 | |
| F GWM 8/25 | - | - | - | 77.000 | 86.760 | 3,865 | |
| F GWM 9/25 | - | - | - | - | - | 3,865 | |
| F GWM 10/25 | - | - | - | - | - | 4,425 | |
| F GWM 11/25 | - | - | - | - | - | 4,425 | |
| F GWM 12/25 | - | - | - | - | - | 4,425 | |
| F GWM 1/26 | - | - | - | - | - | 4,505 | |
| F GWM 2/26 | - | - | - | - | - | 4,505 | |
| F GWM 3/26 | - | - | - | - | - | 4,505 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | 70.250 | 75.000 | 1,230 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | 69.750 | 75.000 | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | -4.13% | ||
|---|---|---|---|
| 1 Month | +8.67% | ||
| 3 Months | -0.92% | ||
| YTD | -30.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.110 | 92.500 |
|---|---|---|
| 1M High / 1M Low: | 100.250 | 92.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 16/04/2024 | 100.250 |
| Low (YTD): | 29/02/2024 | 83.100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 93.953 | |
| Avg. volume 1W: | 603.333 | |
| Avg. price 1M: | 95.528 | |
| Avg. volume 1M: | 607.500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 56.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
