UK Erdgas (GWM Dezember 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22.07.2024 12:38:48 | Diff. -1.500 | Geld13:40:32 | Brief13:37:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.250GBX | -1.53% | 96.310 | 96.750 | 96.250 | 96.250 | 96.250 | 97.750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 96.250 |
|---|---|
| Tageshoch: | 96.250 |
| Tagestief: | 96.250 |
| Schluss Vortag: | 97.750 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 98.160 |
| Veränderung Settlement: | -1.95%(-1.9100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 72.930 | 13:37 | -0.99% | 72.870 | 72.970 | 42'738 | |
| F GWM 9/24 | 76.900 | 13:39 | -1.73% | 76.910 | 76.970 | 37'320 | |
| F GWM 10/24 | 80.640 | 13:39 | -1.50% | 80.650 | 80.730 | 28'040 | |
| F GWM 11/24 | 91.250 | 09:29 | -1.82% | 91.580 | 92.100 | 28'160 | |
| F GWM 12/24 | 96.250 | 12:38 | -1.53% | 96.310 | 96.750 | 33'010 | |
| F GWM 1/25 | 97.700 | 12:59 | -1.44% | 97.660 | 98.270 | 24'205 | |
| F GWM 2/25 | 99.870 | 19.07.2024 | - | 98.000 | 98.590 | 27'950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 94.000 | 95.350 | 23'350 | |
| F GWM 4/25 | 90.000 | 12:40 | -2.60% | 89.750 | 95.000 | 6'475 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 84.000 | 91.000 | 6'015 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 84.250 | 88.000 | 5'810 | |
| F GWM 7/25 | - | - | - | 80.000 | 87.400 | 5'375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5'375 | |
| F GWM 9/25 | - | - | - | - | - | 5'385 | |
| F GWM 10/25 | - | - | - | - | - | 5'540 | |
| F GWM 11/25 | - | - | - | - | - | 5'540 | |
| F GWM 12/25 | - | - | - | - | - | 5'540 | |
| F GWM 1/26 | - | - | - | - | - | 5'605 | |
| F GWM 2/26 | - | - | - | - | - | 5'605 | |
| F GWM 3/26 | - | - | - | - | - | 5'605 | |
| F GWM 4/26 | - | - | - | - | - | 1'755 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 7/26 | - | - | - | - | - | 1'580 | |
| F GWM 8/26 | - | - | - | - | - | 1'580 | |
| F GWM 9/26 | - | - | - | - | - | 1'580 | |
| F GWM 10/26 | - | - | - | - | - | 1'945 | |
| F GWM 11/26 | - | - | - | - | - | 1'945 | |
| F GWM 12/26 | - | - | - | - | - | 1'945 | |
| F GWM 1/27 | - | - | - | - | - | 1'985 |
Performance
| 1 Woche | -0.88% | ||
|---|---|---|---|
| 1 Monat | -6.46% | ||
| 3 Monate | +0.94% | ||
| lfd. Jahr | -14.06% | ||
| 1 Jahr | -31.25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 99.540 | 97.100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 103.900 | 96.200 |
| 6M Hoch / 6M Tief: | 108.750 | 76.050 |
| Hoch (lfd. Jahr): | 23.05.2024 | 108.750 |
| Tief (lfd. Jahr): | 23.02.2024 | 76.050 |
| 52W Hoch: | 11.10.2023 | 146.400 |
| 52W Tief: | 23.02.2024 | 76.050 |
| Ø - Preis 1W: | 98.058 | |
| Ø - Volumen 1W: | 1'650 | |
| Ø - Preis 1M: | 100.299 | |
| Ø - Volumen 1M: | 1'728.500 | |
| Ø - Preis 6M: | 96.042 | |
| Ø - Volumen 6M: | 1'149.213 | |
| Ø - Preis 1J: | 98.225 | |
| Ø - Volumen 1J: | 1'092.376 | |
| Volatilität 1M: | 24.27% | |
| Volatilität 6M: | 31.60% | |
| Volatilität 1J: | 29.70% | |
| Volatilität 3J: | - |
