UK Erdgas (GWM Dezember 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 02.07.2024 17:57:21 | Diff. - | Geld00:57:02 | Brief00:57:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 103,300GBX | - | - | - | 102,250 | 103,550 | 101,990 | 102,000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 102,250 |
|---|---|
| Tageshoch: | 103,550 |
| Tagestief: | 101,990 |
| Schluss Vortag: | 102,000 |
| Preisfeststellungen: | 51 |
| Abrechnungskurs(-): | 103,260 |
| Veränderung Settlement: | +0,04%(+0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78,460 | 02.07.2024 | - | - | - | 46.014 | |
| F GWM 9/24 | 84,100 | 02.07.2024 | - | - | - | 29.460 | |
| F GWM 10/24 | 87,700 | 02.07.2024 | - | - | - | 22.530 | |
| F GWM 11/24 | 99,250 | 02.07.2024 | - | - | - | 22.750 | |
| F GWM 12/24 | 103,300 | 02.07.2024 | - | - | - | 27.230 | |
| F GWM 1/25 | 104,490 | 02.07.2024 | - | - | - | 22.700 | |
| F GWM 2/25 | 104,910 | 02.07.2024 | - | - | - | 25.155 | |
| F GWM 3/25 | 101,000 | 02.07.2024 | - | - | - | 22.195 | |
| F GWM 4/25 | 96,000 | 02.07.2024 | - | - | - | 6.410 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | - | - | 5.870 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 5.725 | |
| F GWM 7/25 | - | - | - | - | - | 5.410 | |
| F GWM 8/25 | - | - | - | - | - | 5.410 | |
| F GWM 9/25 | - | - | - | - | - | 5.410 | |
| F GWM 10/25 | - | - | - | - | - | 5.200 | |
| F GWM 11/25 | - | - | - | - | - | 5.200 | |
| F GWM 12/25 | - | - | - | - | - | 5.200 | |
| F GWM 1/26 | - | - | - | - | - | 5.370 | |
| F GWM 2/26 | - | - | - | - | - | 5.370 | |
| F GWM 3/26 | - | - | - | - | - | 5.370 | |
| F GWM 4/26 | - | - | - | - | - | 1.560 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.560 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.560 | |
| F GWM 7/26 | - | - | - | - | - | 1.530 | |
| F GWM 8/26 | - | - | - | - | - | 1.530 | |
| F GWM 9/26 | - | - | - | - | - | 1.530 | |
| F GWM 10/26 | - | - | - | - | - | 1.645 | |
| F GWM 11/26 | - | - | - | - | - | 1.645 | |
| F GWM 12/26 | - | - | - | - | - | 1.645 | |
| F GWM 1/27 | - | - | - | - | - | 1.650 |
Performance
| 1 Woche | +0,82% | ||
|---|---|---|---|
| 1 Monat | -3,91% | ||
| 3 Monate | +19,98% | ||
| lfd. Jahr | -7,77% | ||
| 1 Jahr | -26,21% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 103,500 | 102,000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 107,500 | 100,000 |
| 6M Hoch / 6M Tief: | 108,750 | 76,050 |
| Hoch (lfd. Jahr): | 23.05.2024 | 108,750 |
| Tief (lfd. Jahr): | 23.02.2024 | 76,050 |
| 52W Hoch: | 11.10.2023 | 146,400 |
| 52W Tief: | 23.02.2024 | 76,050 |
| Ø - Preis 1W: | 102,812 | |
| Ø - Volumen 1W: | 1.789 | |
| Ø - Preis 1M: | 103,066 | |
| Ø - Volumen 1M: | 1.522,045 | |
| Ø - Preis 6M: | 95,680 | |
| Ø - Volumen 6M: | 1.041,524 | |
| Ø - Preis 1J: | 98,139 | |
| Ø - Volumen 1J: | 995,057 | |
| Volatilität 1M: | 26,66% | |
| Volatilität 6M: | 31,92% | |
| Volatilität 1J: | 29,89% | |
| Volatilität 3J: | - |
