UK Erdgas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22.07.2024 09:29:24 | Diff. -1,690 | Geld13:57:36 | Brief13:57:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 91,250GBX | -1,82% | 91,810 | 92,450 | 91,250 | 91,250 | 91,250 | 92,940 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 91,250 |
|---|---|
| Tageshoch: | 91,250 |
| Tagestief: | 91,250 |
| Schluss Vortag: | 92,940 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 93,470 |
| Veränderung Settlement: | -2,38%(-2,2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73,210 | 13:56 | -0,61% | 73,110 | 73,240 | 42.738 | |
| F GWM 9/24 | 77,190 | 13:57 | -1,35% | 77,070 | 77,230 | 37.320 | |
| F GWM 10/24 | 80,950 | 13:57 | -1,12% | 80,820 | 80,990 | 28.040 | |
| F GWM 11/24 | 91,250 | 09:29 | -1,82% | 91,810 | 92,450 | 28.160 | |
| F GWM 12/24 | 96,250 | 12:38 | -1,53% | 96,600 | 97,060 | 33.010 | |
| F GWM 1/25 | 97,700 | 12:59 | -1,44% | 97,860 | 98,630 | 24.205 | |
| F GWM 2/25 | 99,870 | 19.07.2024 | - | 98,020 | 98,840 | 27.950 | |
| F GWM 3/25 | 94,780 | 12:13 | -1,53% | 94,750 | 95,700 | 23.350 | |
| F GWM 4/25 | 90,000 | 12:40 | -2,60% | 89,750 | 95,000 | 6.475 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 83,000 | 92,000 | 6.015 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 84,500 | 88,500 | 5.810 | |
| F GWM 7/25 | - | - | - | 81,000 | 87,800 | 5.375 | |
| F GWM 8/25 | - | - | - | 81,000 | 89,500 | 5.375 | |
| F GWM 9/25 | - | - | - | - | - | 5.385 | |
| F GWM 10/25 | - | - | - | - | - | 5.540 | |
| F GWM 11/25 | - | - | - | - | - | 5.540 | |
| F GWM 12/25 | - | - | - | - | - | 5.540 | |
| F GWM 1/26 | - | - | - | - | - | 5.605 | |
| F GWM 2/26 | - | - | - | - | - | 5.605 | |
| F GWM 3/26 | - | - | - | - | - | 5.605 | |
| F GWM 4/26 | - | - | - | - | - | 1.755 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 7/26 | - | - | - | - | - | 1.580 | |
| F GWM 8/26 | - | - | - | - | - | 1.580 | |
| F GWM 9/26 | - | - | - | - | - | 1.580 | |
| F GWM 10/26 | - | - | - | - | - | 1.945 | |
| F GWM 11/26 | - | - | - | - | - | 1.945 | |
| F GWM 12/26 | - | - | - | - | - | 1.945 | |
| F GWM 1/27 | - | - | - | - | - | 1.985 |
Performance
| 1 Woche | -1,56% | ||
|---|---|---|---|
| 1 Monat | -7,74% | ||
| 3 Monate | -2,93% | ||
| lfd. Jahr | -10,54% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,350 | 92,400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 100,300 | 91,570 |
| 6M Hoch / 6M Tief: | 103,850 | 72,000 |
| Hoch (lfd. Jahr): | 23.05.2024 | 103,850 |
| Tief (lfd. Jahr): | 22.02.2024 | 72,000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 93,512 | |
| Ø - Volumen 1W: | 1.310 | |
| Ø - Preis 1M: | 96,031 | |
| Ø - Volumen 1M: | 1.459,750 | |
| Ø - Preis 6M: | 93,313 | |
| Ø - Volumen 6M: | 1.097,917 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 27,67% | |
| Volatilität 6M: | 41,90% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
