UK Natural Gas (GWM January 2025)/ XFTTGWMICEEU / ICE Europe
GWM2024-07-22 12:59:30 PM | Chg. -1.430 | Bid1:43:57 PM | Ask1:44:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
97.700GBX | -1.44% | 97.720 | 98.380 | 97.680 | 97.700 | 97.680 | 99.130 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 97.680 |
---|---|
High: | 97.700 |
Low: | 97.680 |
Previous Close: | 99.130 |
Trades: | 4 |
Settlement Price(-): | 99.450 |
Change Settlement: | -1.76%(-1.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 72.940 | 1:43 PM | -0.98% | 72.870 | 72.970 | 42,738 | |
F GWM 9/24 | 76.950 | 1:41 PM | -1.66% | 76.920 | 76.990 | 37,320 | |
F GWM 10/24 | 80.690 | 1:41 PM | -1.44% | 80.670 | 80.730 | 28,040 | |
F GWM 11/24 | 91.250 | 9:29 AM | -1.82% | 91.600 | 92.190 | 28,160 | |
F GWM 12/24 | 96.250 | 12:38 PM | -1.53% | 96.390 | 96.830 | 33,010 | |
F GWM 1/25 | 97.700 | 12:59 PM | -1.44% | 97.720 | 98.380 | 24,205 | |
F GWM 2/25 | 99.870 | 2024-07-19 | - | 98.000 | 98.760 | 27,950 | |
F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 93.500 | 95.400 | 23,350 | |
F GWM 4/25 | 90.000 | 12:40 PM | -2.60% | 89.750 | 95.000 | 6,475 | |
F GWM 5/25 | 90.000 | 2024-07-19 | - | 83.000 | 91.000 | 6,015 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | 84.250 | 88.000 | 5,810 | |
F GWM 7/25 | - | - | - | 80.000 | 87.500 | 5,375 | |
F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
F GWM 9/25 | - | - | - | - | - | 5,385 | |
F GWM 10/25 | - | - | - | - | - | 5,540 | |
F GWM 11/25 | - | - | - | - | - | 5,540 | |
F GWM 12/25 | - | - | - | - | - | 5,540 | |
F GWM 1/26 | - | - | - | - | - | 5,605 | |
F GWM 2/26 | - | - | - | - | - | 5,605 | |
F GWM 3/26 | - | - | - | - | - | 5,605 | |
F GWM 4/26 | - | - | - | - | - | 1,755 | |
F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,595 | |
F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,595 | |
F GWM 7/26 | - | - | - | - | - | 1,580 | |
F GWM 8/26 | - | - | - | - | - | 1,580 | |
F GWM 9/26 | - | - | - | - | - | 1,580 | |
F GWM 10/26 | - | - | - | - | - | 1,945 | |
F GWM 11/26 | - | - | - | - | - | 1,945 | |
F GWM 12/26 | - | - | - | - | - | 1,945 | |
F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
1 Week | -0.36% | ||
---|---|---|---|
1 Month | -6.08% | ||
3 Months | +2.04% | ||
YTD | -31.20% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 100.760 | 98.050 |
---|---|---|
1M High / 1M Low: | 104.750 | 97.200 |
6M High / 6M Low: | 110.550 | 79.550 |
High (YTD): | 2024-05-23 | 110.550 |
Low (YTD): | 2024-02-19 | 79.550 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 99.442 | |
Avg. volume 1W: | 836 | |
Avg. price 1M: | 101.210 | |
Avg. volume 1M: | 870.294 | |
Avg. price 6M: | 96.700 | |
Avg. volume 6M: | 735.484 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.24% | |
Volatility 6M: | 32.18% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |