Gasoil (GAS septiembre 2025)/ XC0009677813 / ICE Europe
GAS| 22/07/2024 16:54:47 | Diferencia +0.50 | Bid18:53:34 | Ask18:53:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 723.50USD | +0.07% | 722.25 | 732.00 | 725.00 | 726.75 | 719.75 | 723.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 725.00 |
|---|---|
| Máximo del día: | 726.75 |
| Price Change Band: | 719.75 |
| Cierre del día anterior: | 723.00 |
| Fijación de precios: | 538 |
| Precio de cierre(-): | 723.25 |
| Change Settlement: | +0.03%(+0.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 748.50 | 18:53 | +0.60% | 748.50 | 748.75 | 141,450 | |
| F GAS 9/24 | 750.25 | 18:52 | +0.60% | 750.00 | 750.50 | 171,790 | |
| F GAS 10/24 | 752.00 | 18:51 | +0.57% | 751.50 | 752.00 | 113,214 | |
| F GAS 11/24 | 748.50 | 18:53 | +0.50% | 748.25 | 748.75 | 79,619 | |
| F GAS 12/24 | 744.00 | 18:53 | +0.47% | 743.75 | 744.00 | 117,456 | |
| F GAS 1/25 | 742.25 | 18:53 | +0.47% | 742.25 | 742.50 | 45,773 | |
| F GAS 2/25 | 741.00 | 18:51 | +0.51% | 740.75 | 741.25 | 25,209 | |
| F GAS 3/25 | 738.00 | 18:17 | +0.44% | 738.25 | 738.75 | 45,716 | |
| F GAS 4/25 | 734.50 | 18:17 | +0.27% | 734.75 | 735.50 | 13,474 | |
| F GAS 5/25 | 731.50 | 18:17 | +0.55% | 731.75 | 732.75 | 11,928 | |
| F GAS 6/25 | 729.50 | 18:51 | +0.48% | 729.25 | 729.50 | 46,687 | |
| F GAS 7/25 | 727.25 | 18:21 | +0.48% | 728.00 | 728.75 | 10,486 | |
| F GAS 8/25 | 726.50 | 18:15 | +0.52% | 714.75 | 739.75 | 7,467 | |
| F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 732.00 | 9,668 | |
| F GAS 10/25 | 724.00 | 16:54 | -2.06% | 722.50 | 732.25 | 6,113 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 719.75 | 729.75 | 4,352 | |
| F GAS 12/25 | 721.00 | 18:31 | +0.56% | 721.00 | 721.50 | 30,367 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 714.75 | 725.75 | 3,200 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 713.75 | 724.25 | 483 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 712.00 | 723.25 | 1,349 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 709.75 | 721.50 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 703.50 | 18:30 | +0.50% | 700.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Semana | -2.62% | ||
|---|---|---|---|
| 1 Mes | -2.43% | ||
| 3 Meses | -2.26% | ||
| Año hasta la fecha | -4.83% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 743.00 | 723.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 765.75 | 723.00 |
| Máximo de 6M / Mínimo de 6M: | 765.75 | 703.50 |
| Máximo (año hasta la fecha): | 04/07/2024 | 765.75 |
| Mínimo (año hasta la fecha): | 05/06/2024 | 703.50 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 736.10 | |
| Volumen medio 1S: | 850 | |
| Precio promedio 1M: | 748.42 | |
| Volumen promedio 1M: | 612.95 | |
| Precio medio 6M: | 738.17 | |
| Volumen medio 6M: | 464.15 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.15% | |
| Volatilidad 6 meses: | 13.23% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
