Diesel (GAS September 2025)/ XC0009677813 / ICE Europe
GAS| 22.07.2024 16:54:47 | Diff. +0.50 | Geld18:50:56 | Brief18:51:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 723.50USD | +0.07% | 722.25 | 732.00 | 725.00 | 726.75 | 719.75 | 723.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 725.00 |
|---|---|
| Tageshoch: | 726.75 |
| Tagestief: | 719.75 |
| Schluss Vortag: | 723.00 |
| Preisfeststellungen: | 538 |
| Abrechnungskurs(-): | 723.25 |
| Veränderung Settlement: | +0.03%(+0.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 748.75 | 18:51 | +0.64% | 748.75 | 749.00 | 141'450 | |
| F GAS 9/24 | 750.25 | 18:50 | +0.60% | 750.00 | 750.25 | 171'790 | |
| F GAS 10/24 | 752.00 | 18:51 | +0.57% | 751.75 | 752.00 | 113'214 | |
| F GAS 11/24 | 748.50 | 18:50 | +0.50% | 748.50 | 748.75 | 79'619 | |
| F GAS 12/24 | 744.00 | 18:51 | +0.47% | 743.75 | 744.25 | 117'456 | |
| F GAS 1/25 | 742.25 | 18:50 | +0.47% | 742.25 | 742.50 | 45'773 | |
| F GAS 2/25 | 741.00 | 18:51 | +0.51% | 740.75 | 741.25 | 25'209 | |
| F GAS 3/25 | 738.00 | 18:17 | +0.44% | 738.25 | 739.00 | 45'716 | |
| F GAS 4/25 | 734.50 | 18:17 | +0.27% | 734.75 | 735.75 | 13'474 | |
| F GAS 5/25 | 731.50 | 18:17 | +0.55% | 731.75 | 733.00 | 11'928 | |
| F GAS 6/25 | 729.50 | 18:51 | +0.48% | 729.25 | 729.75 | 46'687 | |
| F GAS 7/25 | 727.25 | 18:21 | +0.48% | 728.00 | 729.00 | 10'486 | |
| F GAS 8/25 | 726.50 | 18:15 | +0.52% | 714.75 | 739.75 | 7'467 | |
| F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 732.00 | 9'668 | |
| F GAS 10/25 | 724.00 | 16:54 | -2.06% | 722.50 | 732.25 | 6'113 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 719.75 | 729.75 | 4'352 | |
| F GAS 12/25 | 721.00 | 18:31 | +0.56% | 721.00 | 721.50 | 30'367 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 714.75 | 725.75 | 3'200 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 713.75 | 724.25 | 483 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 712.00 | 723.25 | 1'349 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 709.75 | 721.50 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2'687 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 703.50 | 18:30 | +0.50% | 700.00 | - | 2'818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Woche | -2.62% | ||
|---|---|---|---|
| 1 Monat | -2.43% | ||
| 3 Monate | -2.26% | ||
| lfd. Jahr | -4.83% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 743.00 | 723.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 765.75 | 723.00 |
| 6M Hoch / 6M Tief: | 765.75 | 703.50 |
| Hoch (lfd. Jahr): | 04.07.2024 | 765.75 |
| Tief (lfd. Jahr): | 05.06.2024 | 703.50 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 736.10 | |
| Ø - Volumen 1W: | 850 | |
| Ø - Preis 1M: | 748.42 | |
| Ø - Volumen 1M: | 612.95 | |
| Ø - Preis 6M: | 738.17 | |
| Ø - Volumen 6M: | 464.15 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.15% | |
| Volatilität 6M: | 13.23% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
