Gasoil (GAS settembre 2024)/ XC0009677813 / ICE Europe
GAS| 22/07/2024 17:56:40 | Var. +2.25 | Denaro22/07/2024 | Lettera22/07/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 748.00USD | +0.30% | 747.75 | 748.00 | 747.00 | 750.50 | 739.25 | 745.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 747.00 |
|---|---|
| Max: | 750.50 |
| Min: | 739.25 |
| Chiusura precedente: | 745.75 |
| Fixing dei prezzi: | 20,206 |
| Prezzo di liquidazione(-): | 745.75 |
| Change Settlement: | +0.30%(+2.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 746.25 | 17:55 | +0.30% | 746.25 | 746.50 | 141,450 | |
| F GAS 9/24 | 748.00 | 17:56 | +0.30% | 747.75 | 748.00 | 171,790 | |
| F GAS 10/24 | 749.25 | 17:55 | +0.20% | 749.25 | 749.50 | 113,214 | |
| F GAS 11/24 | 746.00 | 17:55 | +0.17% | 745.75 | 746.25 | 79,619 | |
| F GAS 12/24 | 741.50 | 17:55 | +0.14% | 741.25 | 741.75 | 117,456 | |
| F GAS 1/25 | 740.00 | 17:55 | +0.17% | 739.75 | 740.25 | 45,773 | |
| F GAS 2/25 | 740.25 | 17:44 | +0.41% | 738.25 | 739.00 | 25,209 | |
| F GAS 3/25 | 736.25 | 17:53 | +0.20% | 736.00 | 736.75 | 45,716 | |
| F GAS 4/25 | 734.50 | 17:44 | +0.27% | 732.50 | 733.50 | 13,474 | |
| F GAS 5/25 | 729.25 | 16:56 | +0.24% | 729.75 | 730.75 | 11,928 | |
| F GAS 6/25 | 727.25 | 17:55 | +0.17% | 727.25 | 727.50 | 46,687 | |
| F GAS 7/25 | 726.00 | 17:37 | +0.31% | 725.75 | 726.75 | 10,486 | |
| F GAS 8/25 | 725.25 | 17:37 | +0.35% | 722.25 | 738.50 | 7,467 | |
| F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 730.25 | 9,668 | |
| F GAS 10/25 | 724.00 | 16:54 | -2.06% | 720.50 | 730.50 | 6,113 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 718.50 | 728.25 | 4,352 | |
| F GAS 12/25 | 720.00 | 17:53 | +0.42% | 719.25 | 719.75 | 30,367 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 712.75 | 723.75 | 3,200 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 712.25 | 722.50 | 483 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 710.75 | 722.00 | 1,349 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 708.00 | 720.00 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | 703.00 | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Prestazione
| 1 settimana | -3.36% | ||
|---|---|---|---|
| 1 mese | -3.27% | ||
| 3 mesi | -5.20% | ||
| YTD | +5.35% | ||
| 1 anno | +3.64% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 774.00 | 745.75 |
|---|---|---|
| 1M High / 1M Low: | 807.00 | 745.75 |
| 6m massimo / 6m minimo: | 832.25 | 709.75 |
| High (YTD): | 04/04/2024 | 832.25 |
| Low (YTD): | 02/01/2024 | 707.50 |
| 52W High: | 04/04/2024 | 832.25 |
| 52W Low: | 12/12/2023 | 704.75 |
| Prezzo medio 1s: | 762.80 | |
| Volume medio 1s: | 73,565.60 | |
| Prezzo medio 1m: | 781.46 | |
| Avg. volume 1M: | 75,611.80 | |
| Prezzo medio 6m: | 774.60 | |
| Volume medio 6m: | 30,782.88 | |
| Prezzo medio 1a: | 771.16 | |
| Volume medio 1a: | 16,729.71 | |
| Volatility 1M: | 18.10% | |
| Volatilità 6 mesi: | 18.74% | |
| Volatility 1Y: | 19.29% | |
| Volatility 3Y: | - |
