Gasoil (GAS septiembre 2024)/ XC0009677813 / ICE Europe
GAS| 22/07/2024 17:48:23 | Diferencia +3.75 | Bid17:48:25 | Ask17:48:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 749.50USD | +0.50% | 749.25 | 749.75 | 747.00 | 750.50 | 739.25 | 745.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 747.00 |
|---|---|
| Máximo del día: | 750.50 |
| Price Change Band: | 739.25 |
| Cierre del día anterior: | 745.75 |
| Fijación de precios: | 19,980 |
| Precio de cierre(-): | 745.75 |
| Change Settlement: | +0.50%(+3.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 748.25 | 17:48 | +0.57% | 748.25 | 748.50 | 141,450 | |
| F GAS 9/24 | 749.50 | 17:48 | +0.50% | 749.25 | 749.75 | 171,790 | |
| F GAS 10/24 | 750.75 | 17:49 | +0.40% | 750.75 | 751.00 | 113,214 | |
| F GAS 11/24 | 747.25 | 17:48 | +0.34% | 747.25 | 747.75 | 79,619 | |
| F GAS 12/24 | 742.75 | 17:49 | +0.30% | 742.75 | 743.00 | 117,456 | |
| F GAS 1/25 | 741.25 | 17:49 | +0.34% | 741.25 | 741.50 | 45,773 | |
| F GAS 2/25 | 740.25 | 17:44 | +0.41% | 739.75 | 740.25 | 25,209 | |
| F GAS 3/25 | 738.00 | 17:44 | +0.44% | 737.50 | 738.00 | 45,716 | |
| F GAS 4/25 | 734.50 | 17:44 | +0.27% | 733.75 | 734.50 | 13,474 | |
| F GAS 5/25 | 729.25 | 16:56 | +0.24% | 730.75 | 732.00 | 11,928 | |
| F GAS 6/25 | 728.50 | 17:48 | +0.34% | 728.50 | 728.75 | 46,687 | |
| F GAS 7/25 | 726.00 | 17:37 | +0.31% | 727.00 | 727.75 | 10,486 | |
| F GAS 8/25 | 725.25 | 17:37 | +0.35% | 722.25 | 739.00 | 7,467 | |
| F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 731.50 | 9,668 | |
| F GAS 10/25 | 724.00 | 16:54 | -2.06% | 721.75 | 731.75 | 6,113 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 719.25 | 729.00 | 4,352 | |
| F GAS 12/25 | 720.75 | 17:46 | +0.52% | 720.50 | 721.00 | 30,367 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 714.00 | 725.00 | 3,200 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 713.25 | 723.50 | 483 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 711.50 | 722.75 | 1,349 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 709.00 | 721.00 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | 705.00 | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Semana | -3.17% | ||
|---|---|---|---|
| 1 Mes | -3.07% | ||
| 3 Meses | -5.01% | ||
| Año hasta la fecha | +5.56% | ||
| Promedio móvil | +3.84% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 774.00 | 745.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 807.00 | 745.75 |
| Máximo de 6M / Mínimo de 6M: | 832.25 | 709.75 |
| Máximo (año hasta la fecha): | 04/04/2024 | 832.25 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 707.50 |
| Máximo de 52 semanas: | 04/04/2024 | 832.25 |
| Mínimo de 52 semanas: | 12/12/2023 | 704.75 |
| Precio medio 1S: | 762.80 | |
| Volumen medio 1S: | 73,565.60 | |
| Precio promedio 1M: | 781.46 | |
| Volumen promedio 1M: | 75,611.80 | |
| Precio medio 6M: | 774.60 | |
| Volumen medio 6M: | 30,782.88 | |
| Precio promedio 1A: | 771.16 | |
| Volumen promedio 1A: | 16,729.71 | |
| Volatilidad 1m: | 18.10% | |
| Volatilidad 6 meses: | 18.74% | |
| Volatilidad 1a: | 19.29% | |
| Volatilidad 3A: | - |
