Gasoil (GAS marzo 2025)/ XC0009677813 / ICE Europe
GAS| 02/10/2024 9:30:08 | Diferencia +6.75 | Bid9:30:10 | Ask9:30:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 675.00USD | +1.01% | 674.75 | 675.00 | 668.75 | 675.00 | 667.25 | 668.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 668.75 |
|---|---|
| Máximo del día: | 675.00 |
| Price Change Band: | 667.25 |
| Cierre del día anterior: | 668.25 |
| Fijación de precios: | 328 |
| Precio de cierre(-): | 672.00 |
| Change Settlement: | +0.45%(+3.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 684.00 | 9:31 | +1.56% | 683.75 | 684.00 | 113,779 | |
| F GAS 11/24 | 677.25 | 9:30 | +1.04% | 677.25 | 677.50 | 194,383 | |
| F GAS 12/24 | 674.00 | 9:30 | +0.90% | 674.00 | 674.25 | 163,413 | |
| F GAS 1/25 | 674.50 | 9:30 | +1.16% | 674.25 | 674.75 | 76,218 | |
| F GAS 2/25 | 674.50 | 9:30 | +1.01% | 674.50 | 675.00 | 47,764 | |
| F GAS 3/25 | 675.00 | 9:30 | +1.01% | 674.75 | 675.00 | 64,130 | |
| F GAS 4/25 | 673.50 | 9:27 | +0.97% | 673.50 | - | 31,394 | |
| F GAS 5/25 | 673.75 | 9:30 | +1.09% | 673.00 | - | 23,907 | |
| F GAS 6/25 | 673.25 | 9:27 | +0.94% | 673.50 | 673.75 | 59,870 | |
| F GAS 7/25 | 673.25 | 9:07 | +0.79% | - | - | 17,311 | |
| F GAS 8/25 | 674.75 | 9:17 | +1.09% | 673.00 | 682.00 | 16,943 | |
| F GAS 9/25 | 676.00 | 9:17 | +0.78% | 641.00 | - | 21,737 | |
| F GAS 10/25 | 678.25 | 9:17 | +1.04% | 626.00 | - | 9,463 | |
| F GAS 11/25 | 675.25 | 9:02 | +0.86% | 672.00 | 680.00 | 9,205 | |
| F GAS 12/25 | 677.25 | 9:27 | +0.78% | 677.50 | 677.75 | 43,727 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 673.00 | 684.00 | 8,122 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 675.00 | 684.75 | 2,900 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 674.75 | 685.50 | 3,130 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 673.75 | 684.50 | 521 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 672.00 | - | 594 | |
| F GAS 6/26 | 676.25 | 9:10 | +1.08% | 662.00 | - | 7,188 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 559 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 640 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 523 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 422 | |
| F GAS 12/26 | 675.25 | 9:27 | +1.05% | - | - | 7,167 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | +1.96% | ||
|---|---|---|---|
| 1 Mes | -2.60% | ||
| 3 Meses | -13.60% | ||
| Año hasta la fecha | -3.61% | ||
| Promedio móvil | -13.79% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 668.25 | 649.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 693.00 | 634.75 |
| Máximo de 6M / Mínimo de 6M: | 795.00 | 634.75 |
| Máximo (año hasta la fecha): | 04/04/2024 | 795.00 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 634.75 |
| Máximo de 52 semanas: | 13/10/2023 | 797.00 |
| Mínimo de 52 semanas: | 10/09/2024 | 634.75 |
| Precio medio 1S: | 657.40 | |
| Volumen medio 1S: | 22,342.60 | |
| Precio promedio 1M: | 657.66 | |
| Volumen promedio 1M: | 17,753.36 | |
| Precio medio 6M: | 730.74 | |
| Volumen medio 6M: | 8,077.02 | |
| Precio promedio 1A: | 733.76 | |
| Volumen promedio 1A: | 4,992.97 | |
| Volatilidad 1m: | 24.98% | |
| Volatilidad 6 meses: | 19.58% | |
| Volatilidad 1a: | 18.20% | |
| Volatilidad 3A: | - |
