Gasoil (GAS March 2025)/ XC0009677813 / ICE Europe
GAS| 10/2/2024 9:21:19 AM | Chg. +6.00 | Bid9:22:46 AM | Ask9:22:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 674.25USD | +0.90% | 674.50 | 674.75 | 668.75 | 674.25 | 667.25 | 668.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 668.75 |
|---|---|
| High: | 674.25 |
| Low: | 667.25 |
| Previous Close: | 668.25 |
| Trades: | 304 |
| Settlement Price(-): | 672.00 |
| Change Settlement: | +0.33%(+2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 681.25 | 9:22 AM | +1.15% | 681.25 | 681.50 | 113,779 | |
| F GAS 11/24 | 676.75 | 9:22 AM | +0.97% | 676.75 | 677.00 | 194,383 | |
| F GAS 12/24 | 673.75 | 9:22 AM | +0.86% | 673.50 | 674.00 | 163,413 | |
| F GAS 1/25 | 673.75 | 9:21 AM | +1.05% | 673.75 | 674.25 | 76,218 | |
| F GAS 2/25 | 673.25 | 9:19 AM | +0.82% | 674.25 | 674.50 | 47,764 | |
| F GAS 3/25 | 674.25 | 9:21 AM | +0.90% | 674.50 | 674.75 | 64,130 | |
| F GAS 4/25 | 672.50 | 9:15 AM | +0.82% | 673.00 | - | 31,394 | |
| F GAS 5/25 | 672.25 | 9:15 AM | +0.86% | 672.25 | - | 23,907 | |
| F GAS 6/25 | 672.75 | 9:21 AM | +0.86% | 673.00 | 673.25 | 59,870 | |
| F GAS 7/25 | 673.25 | 9:07 AM | +0.79% | - | - | 17,311 | |
| F GAS 8/25 | 674.75 | 9:17 AM | +1.09% | 673.00 | 682.00 | 16,943 | |
| F GAS 9/25 | 676.00 | 9:17 AM | +0.78% | 641.00 | - | 21,737 | |
| F GAS 10/25 | 678.25 | 9:17 AM | +1.04% | 626.00 | - | 9,463 | |
| F GAS 11/25 | 675.25 | 9:02 AM | +0.86% | 672.00 | 680.00 | 9,205 | |
| F GAS 12/25 | 677.00 | 9:22 AM | +0.74% | 677.00 | 677.50 | 43,727 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | 672.50 | 683.50 | 8,122 | |
| F GAS 2/26 | 676.75 | 9/25/2024 | - | 674.25 | 684.00 | 2,900 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 674.00 | 684.75 | 3,130 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 673.25 | 684.25 | 521 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 671.50 | 685.50 | 594 | |
| F GAS 6/26 | 676.25 | 9:10 AM | +1.08% | 676.25 | - | 7,188 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 559 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 640 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 523 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 422 | |
| F GAS 12/26 | 668.25 | 10/1/2024 | - | - | - | 7,167 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | -2.71% | ||
| 3 Months | -13.70% | ||
| YTD | -3.71% | ||
| 1 Year | -13.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 668.25 | 649.25 |
|---|---|---|
| 1M High / 1M Low: | 693.00 | 634.75 |
| 6M High / 6M Low: | 795.00 | 634.75 |
| High (YTD): | 4/4/2024 | 795.00 |
| Low (YTD): | 9/10/2024 | 634.75 |
| 52W High: | 10/13/2023 | 797.00 |
| 52W Low: | 9/10/2024 | 634.75 |
| Avg. price 1W: | 657.40 | |
| Avg. volume 1W: | 22,342.60 | |
| Avg. price 1M: | 657.66 | |
| Avg. volume 1M: | 17,753.36 | |
| Avg. price 6M: | 730.74 | |
| Avg. volume 6M: | 8,077.02 | |
| Avg. price 1Y: | 733.76 | |
| Avg. volume 1Y: | 4,992.97 | |
| Volatility 1M: | 24.98% | |
| Volatility 6M: | 19.58% | |
| Volatility 1Y: | 18.20% | |
| Volatility 3Y: | - |
