Diesel (GAS März 2025)/ XC0009677813 / ICE Europe
GAS| 22.07.2024 15:30:10 | Diff. -3.25 | Geld15:31:30 | Brief15:31:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 731.50USD | -0.44% | 731.75 | 732.75 | 737.50 | 738.50 | 731.25 | 734.75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 737.50 |
|---|---|
| Tageshoch: | 738.50 |
| Tagestief: | 731.25 |
| Schluss Vortag: | 734.75 |
| Preisfeststellungen: | 423 |
| Abrechnungskurs(-): | 745.00 |
| Veränderung Settlement: | -1.81%(-13.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 740.00 | 15:31 | -0.54% | 740.00 | 740.25 | 141'450 | |
| F GAS 9/24 | 742.00 | 15:32 | -0.50% | 741.75 | 742.00 | 171'790 | |
| F GAS 10/24 | 744.25 | 15:31 | -0.47% | 744.25 | 744.50 | 113'214 | |
| F GAS 11/24 | 741.50 | 15:31 | -0.44% | 741.25 | 741.50 | 79'619 | |
| F GAS 12/24 | 737.25 | 15:31 | -0.44% | 737.00 | 737.50 | 117'456 | |
| F GAS 1/25 | 735.50 | 15:31 | -0.44% | 735.75 | 736.00 | 45'773 | |
| F GAS 2/25 | 733.75 | 15:31 | -0.47% | 734.25 | 734.75 | 25'209 | |
| F GAS 3/25 | 731.50 | 15:30 | -0.44% | 731.75 | 732.75 | 45'716 | |
| F GAS 4/25 | 728.50 | 15:17 | -0.55% | 728.25 | 729.50 | 13'474 | |
| F GAS 5/25 | 725.50 | 15:31 | -0.27% | 725.25 | 726.75 | 11'928 | |
| F GAS 6/25 | 723.50 | 15:31 | -0.34% | 723.50 | 723.75 | 46'687 | |
| F GAS 7/25 | 721.75 | 15:30 | -0.28% | 722.25 | 723.25 | 10'486 | |
| F GAS 8/25 | 721.00 | 15:30 | -0.24% | 709.25 | 734.00 | 7'467 | |
| F GAS 9/25 | 720.75 | 15:30 | -0.31% | 720.00 | 726.25 | 9'668 | |
| F GAS 10/25 | 721.25 | 15:30 | -2.43% | 716.50 | 726.50 | 6'113 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 714.25 | 724.25 | 4'352 | |
| F GAS 12/25 | 715.75 | 15:30 | -0.17% | 716.00 | 716.25 | 30'367 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 709.00 | 719.75 | 3'200 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 708.00 | 718.25 | 483 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 706.50 | 717.75 | 1'349 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 704.25 | 716.25 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2'687 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | 703.00 | 2'818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Woche | -3.53% | ||
|---|---|---|---|
| 1 Monat | -3.11% | ||
| 3 Monate | -4.38% | ||
| lfd. Jahr | +4.46% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 758.25 | 734.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 783.25 | 734.75 |
| 6M Hoch / 6M Tief: | 795.00 | 707.25 |
| Hoch (lfd. Jahr): | 04.04.2024 | 795.00 |
| Tief (lfd. Jahr): | 08.01.2024 | 687.75 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 748.65 | |
| Ø - Volumen 1W: | 5'936.40 | |
| Ø - Preis 1M: | 763.66 | |
| Ø - Volumen 1M: | 6'048.45 | |
| Ø - Preis 6M: | 752.26 | |
| Ø - Volumen 6M: | 3'236.81 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.91% | |
| Volatilität 6M: | 15.48% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
