Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 8/23/2024 10:59:20 PM | Chg. +11.00 | Bid11:52:19 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 700.50USD | +1.60% | 695.00 | 704.50 | 689.25 | 700.50 | 688.50 | 689.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 689.25 |
|---|---|
| High: | 700.50 |
| Low: | 688.50 |
| Previous Close: | 689.50 |
| Trades: | 568 |
| Settlement Price(-): | 697.00 |
| Change Settlement: | +0.50%(+3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 710.50 | 8/23/2024 | +1.72% | 707.50 | 711.00 | 153,172 | |
| F GAS 10/24 | 713.25 | 8/23/2024 | +1.64% | 711.00 | 713.25 | 185,750 | |
| F GAS 11/24 | 712.25 | 8/23/2024 | +1.75% | 709.25 | 712.75 | 98,204 | |
| F GAS 12/24 | 708.75 | 8/23/2024 | +1.72% | 705.00 | 709.25 | 140,884 | |
| F GAS 1/25 | 708.25 | 8/23/2024 | +1.69% | 704.25 | 707.75 | 52,908 | |
| F GAS 2/25 | 707.75 | 8/23/2024 | +1.72% | 703.75 | 707.50 | 34,331 | |
| F GAS 3/25 | 706.75 | 8/23/2024 | +1.73% | 685.00 | - | 54,747 | |
| F GAS 4/25 | 704.50 | 8/23/2024 | +1.81% | - | - | 18,883 | |
| F GAS 5/25 | 704.00 | 8/23/2024 | +1.92% | - | - | 15,710 | |
| F GAS 6/25 | 703.00 | 8/23/2024 | +1.70% | 694.50 | 705.25 | 54,915 | |
| F GAS 7/25 | 700.75 | 8/23/2024 | +1.01% | 680.75 | - | 13,739 | |
| F GAS 8/25 | 702.50 | 8/23/2024 | +1.66% | 680.00 | - | 10,117 | |
| F GAS 9/25 | 702.75 | 8/23/2024 | +1.41% | 684.00 | - | 13,370 | |
| F GAS 10/25 | 703.25 | 8/23/2024 | +1.30% | 698.75 | 705.00 | 7,368 | |
| F GAS 11/25 | 701.75 | 8/23/2024 | +1.26% | 675.00 | - | 5,232 | |
| F GAS 12/25 | 700.50 | 8/23/2024 | +1.60% | 695.00 | 704.50 | 39,389 | |
| F GAS 1/26 | 691.00 | 8/6/2024 | - | 679.00 | - | 5,155 | |
| F GAS 2/26 | 709.75 | 7/30/2024 | - | - | - | 664 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | - | - | 1,714 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | - | - | 284 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 230 | |
| F GAS 6/26 | 693.00 | 8/23/2024 | +1.58% | 675.00 | - | 4,337 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 233 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 338 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 153 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 162 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 288 | |
| F GAS 12/26 | 689.00 | 8/23/2024 | +1.06% | - | - | 3,424 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | -2.57% | ||
| 3 Months | -2.81% | ||
| YTD | +3.28% | ||
| 1 Year | -2.37% | ||
| 3 Years | +32.99% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 700.50 | 682.50 |
|---|---|---|
| 1M High / 1M Low: | 723.25 | 682.50 |
| 6M High / 6M Low: | 757.75 | 682.50 |
| High (YTD): | 7/2/2024 | 757.75 |
| Low (YTD): | 1/2/2024 | 675.50 |
| 52W High: | 10/13/2023 | 769.25 |
| 52W Low: | 1/2/2024 | 675.50 |
| Avg. price 1W: | 690.85 | |
| Avg. volume 1W: | 5,780.20 | |
| Avg. price 1M: | 704.55 | |
| Avg. volume 1M: | 4,531.48 | |
| Avg. price 6M: | 726.28 | |
| Avg. volume 6M: | 2,439.77 | |
| Avg. price 1Y: | 721.65 | |
| Avg. volume 1Y: | 1,482.55 | |
| Volatility 1M: | 21.18% | |
| Volatility 6M: | 14.69% | |
| Volatility 1Y: | 16.29% | |
| Volatility 3Y: | 15.41% |
