Gasoil (GAS diciembre 2024)/ XC0009677813 / ICE Europe
GAS| 26/07/2024 23:51:59 | Diferencia -13.25 | Bid23:59:59 | Ask23:52:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 736.50USD | -1.77% | 733.00 | 736.50 | 749.25 | 751.00 | 730.25 | 749.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 749.25 |
|---|---|
| Máximo del día: | 751.00 |
| Price Change Band: | 730.25 |
| Cierre del día anterior: | 749.75 |
| Fijación de precios: | 9,602 |
| Precio de cierre(-): | 731.00 |
| Change Settlement: | +0.75%(+5.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 741.25 | 26/07/2024 | -2.21% | 739.75 | 743.50 | 126,098 | |
| F GAS 9/24 | 742.75 | 26/07/2024 | -2.21% | 740.25 | 744.00 | 188,875 | |
| F GAS 10/24 | 744.50 | 26/07/2024 | -2.10% | 743.00 | 745.75 | 115,549 | |
| F GAS 11/24 | 740.25 | 26/07/2024 | -2.05% | 737.75 | 742.00 | 80,129 | |
| F GAS 12/24 | 736.50 | 26/07/2024 | -1.77% | 733.00 | 736.50 | 123,128 | |
| F GAS 1/25 | 733.50 | 26/07/2024 | -1.91% | 722.00 | - | 50,339 | |
| F GAS 2/25 | 732.75 | 26/07/2024 | -1.74% | - | 762.00 | 26,179 | |
| F GAS 3/25 | 731.50 | 26/07/2024 | -1.51% | 725.00 | - | 47,263 | |
| F GAS 4/25 | 728.25 | 26/07/2024 | -1.49% | 718.75 | - | 14,157 | |
| F GAS 5/25 | 725.00 | 26/07/2024 | -1.46% | 713.50 | - | 12,349 | |
| F GAS 6/25 | 720.50 | 26/07/2024 | -1.60% | 712.50 | 729.50 | 46,294 | |
| F GAS 7/25 | 721.50 | 26/07/2024 | -1.10% | 693.50 | - | 11,122 | |
| F GAS 8/25 | 722.00 | 26/07/2024 | -0.89% | - | - | 8,137 | |
| F GAS 9/25 | 720.75 | 26/07/2024 | -0.96% | 710.00 | - | 10,679 | |
| F GAS 10/25 | 715.25 | 26/07/2024 | -1.75% | 710.00 | 730.00 | 6,555 | |
| F GAS 11/25 | 713.25 | 26/07/2024 | -1.55% | - | - | 4,578 | |
| F GAS 12/25 | 714.00 | 26/07/2024 | -1.14% | 711.75 | - | 31,616 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | - | - | 3,296 | |
| F GAS 2/26 | 710.25 | 25/07/2024 | - | - | - | 497 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,350 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 700.25 | 26/07/2024 | -0.81% | - | - | 2,898 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 693.50 | 26/07/2024 | -0.89% | 683.00 | - | 2,808 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Semana | -0.54% | ||
|---|---|---|---|
| 1 Mes | -5.21% | ||
| 3 Meses | -5.61% | ||
| Año hasta la fecha | +4.99% | ||
| Promedio móvil | +0.07% | ||
| 3 Años | +39.62% | ||
| 5 Años | +29.27% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 749.75 | 736.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 793.00 | 736.50 |
| Máximo de 6M / Mínimo de 6M: | 813.00 | 706.75 |
| Máximo (año hasta la fecha): | 04/04/2024 | 813.00 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 698.50 |
| Máximo de 52 semanas: | 04/04/2024 | 813.00 |
| Mínimo de 52 semanas: | 12/12/2023 | 698.25 |
| Precio medio 1S: | 741.75 | |
| Volumen medio 1S: | 45,512.80 | |
| Precio promedio 1M: | 764.85 | |
| Volumen promedio 1M: | 36,279.09 | |
| Precio medio 6M: | 762.56 | |
| Volumen medio 6M: | 25,821.36 | |
| Precio promedio 1A: | 759.12 | |
| Volumen promedio 1A: | 16,614.81 | |
| Volatilidad 1m: | 17.42% | |
| Volatilidad 6 meses: | 17.11% | |
| Volatilidad 1a: | 18.26% | |
| Volatilidad 3A: | 21.14% |
