Diesel (GAS Dezember 2024)/ XC0009677813 / ICE Europe
GAS| 04.10.2024 22:59:59 | Diff. +7.00 | Geld23:00:00 | Brief23:59:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 704.00USD | +1.00% | 702.75 | 706.50 | 698.75 | 714.25 | 695.25 | 697.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 698.75 |
|---|---|
| Tageshoch: | 714.25 |
| Tagestief: | 695.25 |
| Schluss Vortag: | 697.00 |
| Preisfeststellungen: | 27'164 |
| Abrechnungskurs(-): | 705.25 |
| Veränderung Settlement: | -0.18%(-1.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 710.75 | 04.10.2024 | +0.85% | 707.00 | 725.00 | 97'675 | |
| F GAS 11/24 | 707.50 | 04.10.2024 | +0.96% | 704.00 | 709.75 | 203'641 | |
| F GAS 12/24 | 704.00 | 04.10.2024 | +1.00% | 702.75 | 706.50 | 184'916 | |
| F GAS 1/25 | 703.50 | 04.10.2024 | +1.01% | 699.25 | 718.00 | 88'695 | |
| F GAS 2/25 | 702.75 | 04.10.2024 | +0.90% | 678.00 | 762.00 | 49'375 | |
| F GAS 3/25 | 702.25 | 04.10.2024 | +0.86% | 697.00 | - | 68'200 | |
| F GAS 4/25 | 700.50 | 04.10.2024 | +0.90% | 630.00 | - | 31'537 | |
| F GAS 5/25 | 698.75 | 04.10.2024 | +0.87% | - | - | 24'384 | |
| F GAS 6/25 | 697.75 | 04.10.2024 | +0.94% | 691.25 | 705.00 | 63'413 | |
| F GAS 7/25 | 699.25 | 04.10.2024 | +1.12% | - | - | 19'383 | |
| F GAS 8/25 | 699.25 | 04.10.2024 | +1.05% | 693.00 | - | 16'335 | |
| F GAS 9/25 | 698.50 | 04.10.2024 | +0.98% | 696.00 | - | 23'305 | |
| F GAS 10/25 | 699.00 | 04.10.2024 | +0.32% | 626.00 | - | 11'308 | |
| F GAS 11/25 | 698.00 | 04.10.2024 | +0.47% | 640.00 | 706.00 | 9'909 | |
| F GAS 12/25 | 696.00 | 04.10.2024 | +0.22% | 689.75 | 698.00 | 46'386 | |
| F GAS 1/26 | 699.00 | 04.10.2024 | +6.39% | - | - | 8'234 | |
| F GAS 2/26 | 680.00 | 03.10.2024 | - | - | - | 3'122 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | - | - | 3'209 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | - | - | 583 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 622 | |
| F GAS 6/26 | 691.25 | 04.10.2024 | +0.18% | 645.00 | - | 8'047 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 427 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 619 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 786 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 630 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 403 | |
| F GAS 12/26 | 686.75 | 04.10.2024 | +0.33% | 686.75 | - | 7'367 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | +7.56% | ||
|---|---|---|---|
| 1 Monat | +8.10% | ||
| 3 Monate | -10.77% | ||
| lfd. Jahr | +0.36% | ||
| 1 Jahr | -5.47% | ||
| 3 Jahre | +29.35% | ||
| 5 Jahre | +23.56% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 704.00 | 651.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 704.00 | 633.00 |
| 6M Hoch / 6M Tief: | 810.50 | 633.00 |
| Hoch (lfd. Jahr): | 04.04.2024 | 813.00 |
| Tief (lfd. Jahr): | 10.09.2024 | 633.00 |
| 52W Hoch: | 04.04.2024 | 813.00 |
| 52W Tief: | 10.09.2024 | 633.00 |
| Ø - Preis 1W: | 678.00 | |
| Ø - Volumen 1W: | 112'088.20 | |
| Ø - Preis 1M: | 658.12 | |
| Ø - Volumen 1M: | 84'319.86 | |
| Ø - Preis 6M: | 733.18 | |
| Ø - Volumen 6M: | 44'050.02 | |
| Ø - Preis 1J: | 742.54 | |
| Ø - Volumen 1J: | 28'523.58 | |
| Volatilität 1M: | 26.52% | |
| Volatilität 6M: | 21.95% | |
| Volatilität 1J: | 20.92% | |
| Volatilität 3J: | 21.33% |
